| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 9.5075 | 9.88 | 9.44 | 9.848 | 9.848 | +0.298 (+3.12%) | 51,961 |
| 20 Aug 2021 | USD | 9.193 | 9.78 | 9.08 | 9.55 | 9.55 | +0.34 (+3.69%) | 42,984 |
| 19 Aug 2021 | USD | 9.8505 | 9.86 | 9.2 | 9.21 | 9.21 | -0.71 (-7.16%) | 45,795 |
| 18 Aug 2021 | USD | 9.774 | 9.92 | 9.381 | 9.92 | 9.92 | +0.26 (+2.69%) | 40,684 |
| 17 Aug 2021 | USD | 9.344 | 9.8 | 9.05 | 9.66 | 9.66 | +0.24 (+2.55%) | 136,040 |
| 16 Aug 2021 | USD | 9.48 | 9.48 | 9.04 | 9.42 | 9.42 | -0.14 (-1.46%) | 117,634 |
| 13 Aug 2021 | USD | 9.95 | 9.95 | 9.36 | 9.56 | 9.56 | -0.44 (-4.40%) | 134,273 |
| 12 Aug 2021 | USD | 10.083 | 10.16 | 9.83 | 10 | 10 | 0.0 (0.0%) | 90,579 |
| 11 Aug 2021 | USD | 10.45 | 10.45 | 9.91 | 10 | 10 | -0.63 (-5.93%) | 107,284 |
| 10 Aug 2021 | USD | 10.888 | 11.55 | 10.525 | 10.63 | 10.63 | -0.38 (-3.45%) | 154,109 |
| 9 Aug 2021 | USD | 10.353 | 11.02 | 10.12 | 11.01 | 11.01 | +0.72 (+7.00%) | 130,267 |
| 6 Aug 2021 | USD | 10.225 | 10.33 | 9.852 | 10.29 | 10.29 | +0.11 (+1.08%) | 286,633 |
| 5 Aug 2021 | USD | 10.553 | 10.78 | 10.13 | 10.18 | 10.18 | -0.5 (-4.68%) | 73,130 |
| 4 Aug 2021 | USD | 10.3645 | 11.13 | 10.14 | 10.68 | 10.68 | +0.33 (+3.19%) | 130,021 |
| 3 Aug 2021 | USD | 11.33 | 11.33 | 10.21 | 10.35 | 10.35 | -1.06 (-9.29%) | 229,532 |
| 2 Aug 2021 | USD | 12.05 | 12.05 | 11.26 | 11.41 | 11.41 | -0.44 (-3.71%) | 109,409 |
| 30 Jul 2021 | USD | 12.387 | 12.57 | 11.85 | 11.85 | 11.85 | -0.91 (-7.13%) | 99,900 |
| 29 Jul 2021 | USD | 13.28 | 13.28 | 12.6 | 12.76 | 12.76 | -1.1 (-7.94%) | 236,329 |
| 28 Jul 2021 | USD | 13.409 | 14.11 | 13.23 | 13.86 | 13.86 | +0.52 (+3.90%) | 52,060 |
| 27 Jul 2021 | USD | 14.029 | 14.07 | 13.08 | 13.34 | 13.34 | -0.52 (-3.75%) | 29,890 |
| 26 Jul 2021 | USD | 13.839 | 14.51 | 13.775 | 13.86 | 13.86 | +0.01 (+0.07%) | 53,444 |
| 23 Jul 2021 | USD | 14.19 | 14.19 | 13.63 | 13.85 | 13.85 | -0.41 (-2.88%) | 38,706 |
| 22 Jul 2021 | USD | 14.89 | 14.89 | 14.095 | 14.26 | 14.26 | -0.53 (-3.58%) | 6,894 |
| 21 Jul 2021 | USD | 14.351 | 14.94 | 14.27 | 14.79 | 14.79 | +0.89 (+6.40%) | 7,728 |
| 20 Jul 2021 | USD | 13.96 | 13.96 | 13.36 | 13.9 | 13.9 | +0.01 (+0.07%) | 17,374 |
| 19 Jul 2021 | USD | 13.93 | 13.93 | 13.26 | 13.89 | 13.89 | +0.03 (+0.22%) | 17,670 |
| 16 Jul 2021 | USD | 14.47 | 14.47 | 13.84 | 13.86 | 13.86 | -0.23 (-1.63%) | 8,843 |
| 15 Jul 2021 | USD | 13.986 | 15.14 | 13.91 | 14.09 | 14.09 | +0.07 (+0.50%) | 11,415 |
| 14 Jul 2021 | USD | 14.38 | 14.71 | 13.82 | 14.02 | 14.02 | -0.42 (-2.91%) | 13,409 |
| 13 Jul 2021 | USD | 15.042 | 15.042 | 14.355 | 14.44 | 14.44 | -0.53 (-3.54%) | 7,022 |
