| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 13.02 | 14.548 | 13.02 | 14.44 | 14.44 | +1.45 (+11.16%) | 33,754 |
| 26 May 2021 | USD | 12.67 | 12.998 | 12.67 | 12.99 | 12.99 | +0.892 (+7.37%) | 13,903 |
| 25 May 2021 | USD | 12.016 | 12.19 | 11.94 | 12.098 | 12.098 | -0.014 (-0.12%) | 2,948 |
| 24 May 2021 | USD | 12.07 | 12.25 | 11.86 | 12.112 | 12.112 | -0.16 (-1.30%) | 10,948 |
| 21 May 2021 | USD | 12.812 | 12.9 | 12.145 | 12.272 | 12.272 | -0.19 (-1.52%) | 16,116 |
| 20 May 2021 | USD | 12.91 | 13.088 | 12.42 | 12.462 | 12.462 | -0.378 (-2.94%) | 19,507 |
| 19 May 2021 | USD | 13.4 | 13.4 | 12.815 | 12.84 | 12.84 | -0.938 (-6.81%) | 8,675 |
| 18 May 2021 | USD | 13.382 | 14.078 | 13.14 | 13.778 | 13.778 | +0.616 (+4.68%) | 27,012 |
| 17 May 2021 | USD | 12.215 | 13.42 | 12.215 | 13.162 | 13.162 | +1.21 (+10.12%) | 28,816 |
| 14 May 2021 | USD | 11.797 | 12.59 | 11.692 | 11.952 | 11.952 | +0.084 (+0.71%) | 10,276 |
| 13 May 2021 | USD | 12.396 | 12.76 | 11.558 | 11.868 | 11.868 | -0.437 (-3.55%) | 26,479 |
| 12 May 2021 | USD | 11.813 | 12.35 | 11.29 | 12.305 | 12.305 | +0.515 (+4.37%) | 15,574 |
| 11 May 2021 | USD | 11.015 | 11.79 | 10.578 | 11.79 | 11.79 | +0.352 (+3.08%) | 22,854 |
| 10 May 2021 | USD | 11.665 | 11.67 | 10.95 | 11.438 | 11.438 | +0.01 (+0.09%) | 15,214 |
| 7 May 2021 | USD | 10.279 | 11.5 | 10.21 | 11.428 | 11.428 | +1.083 (+10.47%) | 23,021 |
| 6 May 2021 | USD | 10.467 | 11.15 | 10.33 | 10.345 | 10.345 | -0.153 (-1.46%) | 56,859 |
| 5 May 2021 | USD | 10.692 | 10.99 | 10.44 | 10.498 | 10.498 | -0.267 (-2.48%) | 10,737 |
| 4 May 2021 | USD | 10.775 | 10.775 | 10.502 | 10.765 | 10.765 | -1.05 (-8.89%) | 12,874 |
| 30 Apr 2021 | USD | 11.933 | 12.06 | 11.6 | 11.815 | 11.815 | -0.113 (-0.95%) | 13,880 |
| 29 Apr 2021 | USD | 12.211 | 12.27 | 11.698 | 11.928 | 11.928 | -0.547 (-4.38%) | 18,501 |
| 28 Apr 2021 | USD | 12.495 | 12.495 | 12.14 | 12.475 | 12.475 | +0.135 (+1.09%) | 5,183 |
| 27 Apr 2021 | USD | 12.279 | 12.85 | 12.175 | 12.34 | 12.34 | -0.09 (-0.72%) | 66,160 |
| 26 Apr 2021 | USD | 11.77 | 12.43 | 11.31 | 12.43 | 12.43 | +0.882 (+7.64%) | 15,918 |
| 23 Apr 2021 | USD | 12.441 | 12.68 | 11.5 | 11.548 | 11.548 | -0.11 (-0.94%) | 22,404 |
| 22 Apr 2021 | USD | 10.3685 | 12.748 | 10.33 | 11.658 | 11.658 | +1.558 (+15.43%) | 51,521 |
| 21 Apr 2021 | USD | 9.694 | 10.488 | 9.392 | 10.1 | 10.1 | +0.415 (+4.28%) | 5,599 |
| 20 Apr 2021 | USD | 10.27 | 10.27 | 9.615 | 9.685 | 9.685 | -0.71 (-6.83%) | 11,207 |
| 19 Apr 2021 | USD | 10.748 | 10.748 | 10.2 | 10.395 | 10.395 | -0.443 (-4.09%) | 11,126 |
| 16 Apr 2021 | USD | 10.782 | 10.95 | 10.39 | 10.838 | 10.838 | -0.192 (-1.74%) | 17,918 |
| 15 Apr 2021 | USD | 11.816 | 11.93 | 10.795 | 11.03 | 11.03 | -0.772 (-6.54%) | 19,895 |
