Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 9.37 | 9.37 | 8.05 | 9.37 | 9.37 | 0.0 (0.0%) | 100,058 |
2 Jul 2024 | USD | 9.37 | 9.42 | 7.27 | 9.37 | 9.37 | 0.0 (0.0%) | 181,070 |
1 Jul 2024 | USD | 9.37 | 9.37 | 7.37 | 9.37 | 9.37 | +1.27 (+15.68%) | 86,107 |
28 Jun 2024 | USD | 8.62 | 8.62 | 8.03 | 8.1 | 8.1 | -0.23 (-2.76%) | 74,354 |
27 Jun 2024 | USD | 9.635 | 9.69 | 8.3131 | 8.33 | 8.33 | -1.174 (-12.35%) | 82,027 |
26 Jun 2024 | USD | 9.3418 | 10.858 | 9.29 | 9.504 | 9.504 | +9.154 (+2613.10%) | 68,793 |
24 Jun 2024 | USD | 0.3506 | 0.3729 | 0.3413 | 0.3503 | 0.3503 | -5.145 (-93.63%) | 31,195 |
21 Jun 2024 | USD | 5.495 | 5.495 | 0.3312 | 5.495 | 5.495 | 0.0 (0.0%) | 2,568,740 |
20 Jun 2024 | USD | 5.495 | 5.495 | 0.35 | 5.495 | 5.495 | 0.0 (0.0%) | 3,929,220 |
19 Jun 2024 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.495 | 5.495 | 0.4835 | 5.495 | 5.495 | 0.0 (0.0%) | 1,013,379 |
17 Jun 2024 | USD | 5.495 | 5.495 | 0.4824 | 5.495 | 5.495 | 0.0 (0.0%) | 598,296 |
14 Jun 2024 | USD | 5.495 | 5.495 | 0.49 | 5.495 | 5.495 | 0.0 (0.0%) | 186,769 |
13 Jun 2024 | USD | 5.495 | 5.495 | 0.4922 | 5.495 | 5.495 | +4.992 (+992.45%) | 530,022 |
12 Jun 2024 | USD | 0.4924 | 0.5118 | 0.4924 | 0.503 | 0.503 | +0.007 (+1.49%) | 516,839 |
11 Jun 2024 | USD | 0.4978 | 0.5011 | 0.4937 | 0.4956 | 0.4956 | -0.002 (-0.42%) | 572,887 |
10 Jun 2024 | USD | 0.4999 | 0.5131 | 0.49 | 0.4977 | 0.4977 | -4.997 (-90.94%) | 695,622 |
7 Jun 2024 | USD | 5.495 | 5.495 | 0.495 | 5.495 | 5.495 | 0.0 (0.0%) | 824,778 |
6 Jun 2024 | USD | 5.495 | 5.495 | 0.5052 | 5.495 | 5.495 | +4.976 (+959.79%) | 269,120 |
5 Jun 2024 | USD | 0.51 | 0.5215 | 0.5028 | 0.5185 | 0.5185 | +0.011 (+2.13%) | 300,656 |
4 Jun 2024 | USD | 0.522 | 0.5267 | 0.5069 | 0.5077 | 0.5077 | -0.01 (-1.93%) | 385,471 |
3 Jun 2024 | USD | 0.5121 | 0.5233 | 0.5082 | 0.5177 | 0.5177 | -4.977 (-90.58%) | 325,835 |
31 May 2024 | USD | 5.495 | 5.495 | 0.5104 | 5.495 | 5.495 | 0.0 (0.0%) | 370,131 |
30 May 2024 | USD | 5.495 | 5.495 | 0.4962 | 5.495 | 5.495 | +4.995 (+1000.10%) | 592,997 |
29 May 2024 | USD | 0.513 | 0.5148 | 0.4931 | 0.4995 | 0.4995 | -0.018 (-3.57%) | 823,766 |
28 May 2024 | USD | 0.5405 | 0.5405 | 0.518 | 0.518 | 0.518 | -4.977 (-90.57%) | 441,868 |
24 May 2024 | USD | 5.495 | 5.495 | 0.5211 | 5.495 | 5.495 | +4.974 (+954.70%) | 346,142 |
23 May 2024 | USD | 0.5339 | 0.5357 | 0.513 | 0.521 | 0.521 | -0.012 (-2.29%) | 775,468 |
22 May 2024 | USD | 0.5489 | 0.5516 | 0.5263 | 0.5332 | 0.5332 | -0.006 (-1.19%) | 852,773 |