| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 20.44 | 20.868 | 19.86 | 20.85 | 20.85 | +0.482 (+2.37%) | 33,591 |
| 13 Jan 2021 | USD | 19.6365 | 22.37 | 19.6365 | 20.368 | 20.368 | +1.988 (+10.82%) | 79,133 |
| 12 Jan 2021 | USD | 17.29 | 18.38 | 17.29 | 18.38 | 18.38 | +1.37 (+8.05%) | 21,574 |
| 11 Jan 2021 | USD | 17.3 | 17.3 | 16.898 | 17.01 | 17.01 | -1.39 (-7.55%) | 10,042 |
| 8 Jan 2021 | USD | 18.4176 | 18.6 | 18.07 | 18.4 | 18.4 | +0.63 (+3.55%) | 21,209 |
| 7 Jan 2021 | USD | 17.315 | 17.82 | 17.155 | 17.77 | 17.77 | +1.002 (+5.98%) | 12,244 |
| 6 Jan 2021 | USD | 16.368 | 16.8454 | 16.368 | 16.768 | 16.768 | +0.598 (+3.70%) | 4,362 |
| 5 Jan 2021 | USD | 15.915 | 16.17 | 15.775 | 16.17 | 16.17 | +0.76 (+4.93%) | 8,160 |
| 4 Jan 2021 | USD | 15.43 | 15.43 | 15.41 | 15.41 | 15.41 | -0.725 (-4.49%) | 6,552 |
| 30 Dec 2020 | USD | 15.805 | 16.135 | 15.715 | 16.135 | 16.135 | +0.037 (+0.23%) | 13,893 |
| 29 Dec 2020 | USD | 15.8758 | 16.42 | 15.8758 | 16.098 | 16.098 | +1.923 (+13.57%) | 25,162 |
| 24 Dec 2020 | USD | 14.05 | 14.175 | 14.05 | 14.175 | 14.175 | -1.03 (-6.77%) | 5,886 |
| 23 Dec 2020 | USD | 16.5 | 16.5 | 15.205 | 15.205 | 15.205 | -1.51 (-9.03%) | 32,274 |
| 22 Dec 2020 | USD | 17 | 17 | 16.71 | 16.7146 | 16.7146 | +0.005 (+0.03%) | 11,401 |
| 21 Dec 2020 | USD | 16.7092 | 16.7092 | 16.7092 | 16.7092 | 16.7092 | -0.291 (-1.71%) | 7,034 |
| 17 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,024 |
| 16 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.47 (+2.84%) | 5,437 |
| 14 Dec 2020 | USD | 17.35 | 17.35 | 16.53 | 16.53 | 16.53 | -1.558 (-8.61%) | 9,202 |
| 10 Dec 2020 | USD | 18.0882 | 18.0882 | 18.0882 | 18.0882 | 18.0882 | -1.458 (-7.46%) | 3,042 |
| 9 Dec 2020 | USD | 19.24 | 19.5459 | 19.24 | 19.5459 | 19.5459 | +0.486 (+2.55%) | 5,786 |
| 8 Dec 2020 | USD | 18.94 | 19.06 | 18.94 | 19.06 | 19.06 | +0.01 (+0.05%) | 6,536 |
| 7 Dec 2020 | USD | 18.9612 | 19.05 | 18.9612 | 19.05 | 19.05 | +0.16 (+0.85%) | 5,637 |
| 4 Dec 2020 | USD | 18.88 | 18.89 | 18.88 | 18.89 | 18.89 | +0.79 (+4.36%) | 9,557 |
| 3 Dec 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.64 (-3.42%) | 5,127 |
| 2 Dec 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +1.48 (+8.57%) | 16,894 |
| 1 Dec 2020 | USD | 17.7535 | 17.7535 | 17.26 | 17.26 | 17.26 | -3.68 (-17.57%) | 52,237 |
| 30 Nov 2020 | USD | 30.4385 | 30.4385 | 20.94 | 20.94 | 20.94 | -6.769 (-24.43%) | 38,156 |
| 27 Nov 2020 | USD | 29.5 | 29.5 | 27.7085 | 27.7085 | 27.7085 | -3.171 (-10.27%) | 17,528 |
| 25 Nov 2020 | USD | 34.7783 | 34.7783 | 28.96 | 30.88 | 30.88 | -1.27 (-3.95%) | 28,695 |
| 24 Nov 2020 | USD | 28.1172 | 32.15 | 28.1172 | 32.15 | 32.15 | +4.705 (+17.14%) | 37,138 |
