| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 28.41 | 28.41 | 27.445 | 27.445 | 27.445 | +2.255 (+8.95%) | 20,177 |
| 20 Nov 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.29 (-4.87%) | 13,478 |
| 19 Nov 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.08 (+0.30%) | 22,122 |
| 18 Nov 2020 | USD | 24.5208 | 26.4 | 24.5208 | 26.4 | 26.4 | +4.18 (+18.81%) | 32,043 |
| 17 Nov 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.18 (+0.82%) | 9,918 |
| 16 Nov 2020 | USD | 22.0396 | 22.0396 | 22.0396 | 22.0396 | 22.0396 | +1.078 (+5.14%) | 12,827 |
| 13 Nov 2020 | USD | 20.9615 | 20.9615 | 20.9615 | 20.9615 | 20.9615 | +0.722 (+3.56%) | 12,647 |
| 11 Nov 2020 | USD | 19 | 20.24 | 19 | 20.24 | 20.24 | +2.61 (+14.80%) | 4,088 |
| 10 Nov 2020 | USD | 17.766 | 17.766 | 17.63 | 17.63 | 17.63 | -1.53 (-7.99%) | 9,222 |
| 9 Nov 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.81 (-4.06%) | 4,153 |
| 5 Nov 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +1.27 (+6.79%) | 4,024 |
| 2 Nov 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.48 (+2.63%) | 3,993 |
| 30 Oct 2020 | USD | 18.23 | 18.23 | 18.22 | 18.22 | 18.22 | -3.56 (-16.35%) | 2,159 |
| 26 Oct 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.2 (-5.22%) | 2,394 |
| 23 Oct 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.25 (+1.10%) | 666 |
| 21 Oct 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +2.525 (+12.50%) | 8,737 |
| 20 Oct 2020 | USD | 20.2 | 20.205 | 20.2 | 20.205 | 20.205 | -0.295 (-1.44%) | 1,720 |
| 19 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 4,919 |
| 16 Oct 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.61 (-6.97%) | 8,803 |
| 15 Oct 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.18 (-4.86%) | 2,604 |
| 6 Oct 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.18 (+0.75%) | 2,727 |
| 2 Oct 2020 | USD | 25.135 | 25.135 | 24.11 | 24.11 | 24.11 | -2.632 (-9.84%) | 17,376 |
| 1 Oct 2020 | USD | 21.94 | 26.742 | 21.94 | 26.742 | 26.742 | +6.512 (+32.19%) | 28,779 |
| 30 Sep 2020 | USD | 18.29 | 20.296 | 18.29 | 20.23 | 20.23 | +1.874 (+10.21%) | 17,038 |
| 29 Sep 2020 | USD | 18.3562 | 18.3562 | 18.3562 | 18.3562 | 18.3562 | -2.092 (-10.23%) | 3,932 |
| 24 Sep 2020 | USD | 18.0295 | 20.4485 | 18.0295 | 20.4485 | 20.4485 | -12.941 (-38.76%) | 21,422 |
| 15 Sep 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -7.392 (-18.12%) | 10,262 |
| 10 Sep 2020 | USD | 40.7816 | 40.7816 | 40.7816 | 40.7816 | 40.7816 | 0.0 (0.0%) | 14,893 |
