| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 5.495 | 5.495 | 0.7707 | 5.495 | 5.495 | +4.731 (+619.05%) | 1,036,683 |
| 3 Jan 2024 | USD | 0.8254 | 0.8375 | 0.7324 | 0.7642 | 0.7642 | -0.067 (-8.06%) | 1,733,435 |
| 2 Jan 2024 | USD | 0.8873 | 0.9049 | 0.8312 | 0.8312 | 0.8312 | -4.664 (-84.87%) | 788,623 |
| 29 Dec 2023 | USD | 5.495 | 5.495 | 0.8533 | 5.495 | 5.495 | 0.0 (0.0%) | 768,640 |
| 28 Dec 2023 | USD | 5.495 | 5.495 | 0.872 | 5.495 | 5.495 | +4.577 (+498.32%) | 686,155 |
| 27 Dec 2023 | USD | 0.8969 | 0.9589 | 0.8724 | 0.9184 | 0.9184 | -4.577 (-83.29%) | 972,639 |
| 22 Dec 2023 | USD | 5.495 | 5.495 | 0.827 | 5.495 | 5.495 | +4.66 (+557.85%) | 1,199,971 |
| 21 Dec 2023 | USD | 0.9 | 0.9 | 0.8172 | 0.8353 | 0.8353 | -0.062 (-6.93%) | 993,302 |
| 20 Dec 2023 | USD | 0.919 | 0.9962 | 0.885 | 0.8975 | 0.8975 | +0.009 (+1.02%) | 1,142,888 |
| 19 Dec 2023 | USD | 0.8572 | 0.917 | 0.8401 | 0.8884 | 0.8884 | +0.003 (+0.38%) | 1,479,106 |
| 18 Dec 2023 | USD | 0.9016 | 0.97 | 0.883 | 0.885 | 0.885 | -4.61 (-83.89%) | 1,408,110 |
| 15 Dec 2023 | USD | 5.495 | 5.495 | 0.8714 | 5.495 | 5.495 | 0.0 (0.0%) | 1,247,278 |
| 14 Dec 2023 | USD | 5.495 | 5.495 | 0.8237 | 5.495 | 5.495 | 0.0 (0.0%) | 3,365,347 |
| 13 Dec 2023 | USD | 5.495 | 5.495 | 0.693 | 5.495 | 5.495 | +4.787 (+676.46%) | 856,706 |
| 12 Dec 2023 | USD | 0.692 | 0.7399 | 0.68 | 0.7077 | 0.7077 | -0.004 (-0.62%) | 630,002 |
| 11 Dec 2023 | USD | 0.71 | 0.7189 | 0.6625 | 0.7121 | 0.7121 | -4.783 (-87.04%) | 2,446,243 |
| 8 Dec 2023 | USD | 5.495 | 5.495 | 0.68 | 5.495 | 5.495 | 0.0 (0.0%) | 1,693,349 |
| 7 Dec 2023 | USD | 5.495 | 5.495 | 0.75 | 5.495 | 5.495 | 0.0 (0.0%) | 2,743,447 |
| 6 Dec 2023 | USD | 5.495 | 5.495 | 0.9736 | 5.495 | 5.495 | +4.512 (+458.95%) | 513,272 |
| 5 Dec 2023 | USD | 1.02 | 1.02 | 0.9754 | 0.9831 | 0.9831 | -0.027 (-2.66%) | 429,868 |
| 4 Dec 2023 | USD | 1.0101 | 1.05 | 1.0022 | 1.01 | 1.01 | -4.485 (-81.62%) | 325,647 |
| 1 Dec 2023 | USD | 5.495 | 5.495 | 0.9432 | 5.495 | 5.495 | 0.0 (0.0%) | 287,150 |
| 30 Nov 2023 | USD | 5.495 | 5.495 | 0.9607 | 5.495 | 5.495 | 0.0 (0.0%) | 421,500 |
| 29 Nov 2023 | USD | 5.495 | 5.495 | 0.9841 | 5.495 | 5.495 | +4.5 (+452.32%) | 452,981 |
| 28 Nov 2023 | USD | 0.97 | 1.01 | 0.922 | 0.9949 | 0.9949 | +0.02 (+2.04%) | 782,741 |
| 27 Nov 2023 | USD | 0.9885 | 0.99 | 0.9434 | 0.975 | 0.975 | -4.52 (-82.26%) | 597,985 |
| 24 Nov 2023 | USD | 5.495 | 5.495 | 0.9347 | 5.495 | 5.495 | 0.0 (0.0%) | 911,854 |
| 23 Nov 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 5.495 | 5.495 | 0.9017 | 5.495 | 5.495 | 0.0 (0.0%) | 708,472 |
| 21 Nov 2023 | USD | 5.495 | 5.495 | 0.9323 | 5.495 | 5.495 | 0.0 (0.0%) | 544,503 |
