| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 5.495 | 5.495 | 0.9323 | 5.495 | 5.495 | 0.0 (0.0%) | 544,503 |
| 20 Nov 2023 | USD | 5.495 | 5.495 | 0.9702 | 5.495 | 5.495 | 0.0 (0.0%) | 884,578 |
| 17 Nov 2023 | USD | 5.495 | 5.495 | 1 | 5.495 | 5.495 | 0.0 (0.0%) | 322,083 |
| 16 Nov 2023 | USD | 5.495 | 5.495 | 1.01 | 5.495 | 5.495 | 0.0 (0.0%) | 227,264 |
| 15 Nov 2023 | USD | 5.495 | 5.495 | 1.06 | 5.495 | 5.495 | +4.445 (+423.53%) | 638,155 |
| 14 Nov 2023 | USD | 1.0404 | 1.09 | 1.03 | 1.0496 | 1.0496 | +0.051 (+5.07%) | 957,801 |
| 13 Nov 2023 | USD | 0.96 | 1.02 | 0.9326 | 0.999 | 0.999 | -4.496 (-81.82%) | 575,780 |
| 10 Nov 2023 | USD | 5.495 | 5.495 | 0.8701 | 5.495 | 5.495 | 0.0 (0.0%) | 1,134,442 |
| 9 Nov 2023 | USD | 5.495 | 5.495 | 0.9701 | 5.495 | 5.495 | 0.0 (0.0%) | 274,113 |
| 8 Nov 2023 | USD | 5.495 | 5.495 | 0.9768 | 5.495 | 5.495 | +4.475 (+438.73%) | 286,115 |
| 7 Nov 2023 | USD | 1.08 | 1.09 | 1.01 | 1.02 | 1.02 | -0.07 (-6.42%) | 383,124 |
| 6 Nov 2023 | USD | 1.19 | 1.21 | 1.07 | 1.09 | 1.09 | -4.405 (-80.16%) | 417,477 |
| 3 Nov 2023 | USD | 5.495 | 5.495 | 1.11 | 5.495 | 5.495 | 0.0 (0.0%) | 1,045,460 |
| 2 Nov 2023 | USD | 5.495 | 5.495 | 1.01 | 5.495 | 5.495 | 0.0 (0.0%) | 649,736 |
| 1 Nov 2023 | USD | 5.495 | 5.495 | 1.01 | 5.495 | 5.495 | +4.425 (+413.50%) | 382,563 |
| 31 Oct 2023 | USD | 1.04 | 1.09 | 1.02 | 1.0701 | 1.0701 | +0.03 (+2.89%) | 284,557 |
| 30 Oct 2023 | USD | 1.04 | 1.06 | 1 | 1.04 | 1.04 | -4.455 (-81.07%) | 284,312 |
| 27 Oct 2023 | USD | 5.495 | 5.495 | 1.04 | 5.495 | 5.495 | 0.0 (0.0%) | 236,110 |
| 26 Oct 2023 | USD | 5.495 | 5.495 | 1 | 5.495 | 5.495 | 0.0 (0.0%) | 473,992 |
| 25 Oct 2023 | USD | 5.495 | 5.495 | 0.9601 | 5.495 | 5.495 | +4.45 (+425.84%) | 596,925 |
| 24 Oct 2023 | USD | 0.9686 | 1.16 | 0.9686 | 1.045 | 1.045 | +0.055 (+5.53%) | 983,659 |
| 23 Oct 2023 | USD | 1.02 | 1.06 | 0.9548 | 0.9902 | 0.9902 | -4.505 (-81.98%) | 425,204 |
| 20 Oct 2023 | USD | 5.495 | 5.495 | 1.01 | 5.495 | 5.495 | 0.0 (0.0%) | 489,791 |
| 19 Oct 2023 | USD | 5.495 | 5.495 | 0.955 | 5.495 | 5.495 | 0.0 (0.0%) | 1,043,289 |
| 18 Oct 2023 | USD | 5.495 | 5.495 | 1.04 | 5.495 | 5.495 | +4.385 (+395.09%) | 512,628 |
| 17 Oct 2023 | USD | 1.173 | 1.2 | 1.09 | 1.1099 | 1.1099 | -0.11 (-9.03%) | 1,262,495 |
| 16 Oct 2023 | USD | 1.28 | 1.28 | 1.2 | 1.2201 | 1.2201 | -4.275 (-77.80%) | 501,208 |
| 13 Oct 2023 | USD | 5.495 | 5.495 | 1.25 | 5.495 | 5.495 | 0.0 (0.0%) | 404,184 |
| 12 Oct 2023 | USD | 5.495 | 5.495 | 1.25 | 5.495 | 5.495 | 0.0 (0.0%) | 391,027 |
| 11 Oct 2023 | USD | 5.495 | 5.495 | 1.37 | 5.495 | 5.495 | +4.075 (+286.97%) | 313,056 |
