| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 1.3697 | 1.45 | 1.36 | 1.42 | 1.42 | +0.06 (+4.42%) | 345,223 |
| 9 Oct 2023 | USD | 1.36 | 1.39 | 1.33 | 1.3599 | 1.3599 | -4.135 (-75.25%) | 452,896 |
| 6 Oct 2023 | USD | 5.495 | 5.495 | 1.2891 | 5.495 | 5.495 | 0.0 (0.0%) | 685,455 |
| 5 Oct 2023 | USD | 5.495 | 5.495 | 1.32 | 5.495 | 5.495 | 0.0 (0.0%) | 359,164 |
| 4 Oct 2023 | USD | 5.495 | 5.495 | 1.33 | 5.495 | 5.495 | +4.045 (+278.99%) | 696,623 |
| 3 Oct 2023 | USD | 1.36 | 1.5 | 1.352 | 1.4499 | 1.4499 | +0.01 (+0.69%) | 944,214 |
| 2 Oct 2023 | USD | 1.58 | 1.58 | 1.42 | 1.4399 | 1.4399 | -4.055 (-73.80%) | 888,491 |
| 29 Sep 2023 | USD | 5.495 | 5.495 | 1.53 | 5.495 | 5.495 | 0.0 (0.0%) | 1,758,456 |
| 28 Sep 2023 | USD | 5.495 | 5.495 | 1.5 | 5.495 | 5.495 | 0.0 (0.0%) | 1,159,648 |
| 27 Sep 2023 | USD | 5.495 | 5.495 | 1.44 | 5.495 | 5.495 | +4.045 (+278.99%) | 3,846,981 |
| 26 Sep 2023 | USD | 1.4 | 1.54 | 1.34 | 1.4499 | 1.4499 | +0.06 (+4.32%) | 1,289,282 |
| 25 Sep 2023 | USD | 1.23 | 1.44 | 1.2001 | 1.3899 | 1.3899 | -4.105 (-74.71%) | 1,352,887 |
| 22 Sep 2023 | USD | 5.495 | 5.495 | 1.17 | 5.495 | 5.495 | 0.0 (0.0%) | 827,731 |
| 21 Sep 2023 | USD | 5.495 | 5.495 | 1.3 | 5.495 | 5.495 | 0.0 (0.0%) | 1,351,593 |
| 20 Sep 2023 | USD | 5.495 | 5.495 | 1.45 | 5.495 | 5.495 | +3.965 (+259.20%) | 1,247,699 |
| 19 Sep 2023 | USD | 1.72 | 1.74 | 1.3699 | 1.5298 | 1.5298 | +0.02 (+1.30%) | 2,425,260 |
| 18 Sep 2023 | USD | 1.18 | 1.622 | 1.18 | 1.5102 | 1.5102 | -3.985 (-72.52%) | 4,472,748 |
| 15 Sep 2023 | USD | 5.495 | 5.495 | 1.15 | 5.495 | 5.495 | 0.0 (0.0%) | 2,841,337 |
| 14 Sep 2023 | USD | 5.495 | 5.495 | 0.8559 | 5.495 | 5.495 | 0.0 (0.0%) | 3,696,074 |
| 13 Sep 2023 | USD | 5.495 | 5.495 | 0.8516 | 5.495 | 5.495 | +4.641 (+543.59%) | 459,722 |
| 12 Sep 2023 | USD | 0.8773 | 0.8888 | 0.8308 | 0.8538 | 0.8538 | -0.051 (-5.58%) | 602,692 |
| 11 Sep 2023 | USD | 0.9196 | 0.9196 | 0.8141 | 0.9043 | 0.9043 | -4.591 (-83.54%) | 778,410 |
| 8 Sep 2023 | USD | 5.495 | 5.495 | 0.88 | 5.495 | 5.495 | 0.0 (0.0%) | 1,035,982 |
| 7 Sep 2023 | USD | 5.495 | 5.495 | 1.01 | 5.495 | 5.495 | 0.0 (0.0%) | 457,241 |
| 6 Sep 2023 | USD | 5.495 | 5.495 | 1.1 | 5.495 | 5.495 | 0.0 (0.0%) | 190,637 |
| 5 Sep 2023 | USD | 5.495 | 5.495 | 1.07 | 5.495 | 5.495 | 0.0 (0.0%) | 446,796 |
| 4 Sep 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 5.495 | 5.495 | 1.15 | 5.495 | 5.495 | 0.0 (0.0%) | 281,945 |
| 31 Aug 2023 | USD | 5.495 | 5.495 | 1.18 | 5.495 | 5.495 | 0.0 (0.0%) | 341,508 |
| 30 Aug 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +4.175 (+316.32%) | 204,934 |
