| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +4.175 (+316.32%) | 204,934 |
| 29 Aug 2023 | USD | 1.28 | 1.34 | 1.2 | 1.3199 | 1.3199 | -4.175 (-75.98%) | 523,941 |
| 25 Aug 2023 | USD | 5.495 | 5.495 | 1.22 | 5.495 | 5.495 | 0.0 (0.0%) | 813,660 |
| 24 Aug 2023 | USD | 5.495 | 5.495 | 1.18 | 5.495 | 5.495 | +4.145 (+307.04%) | 560,197 |
| 23 Aug 2023 | USD | 1.43 | 1.43 | 1.33 | 1.35 | 1.35 | -0.07 (-4.93%) | 607,026 |
| 22 Aug 2023 | USD | 1.4807 | 1.54 | 1.34 | 1.42 | 1.42 | -0.082 (-5.45%) | 1,179,749 |
| 21 Aug 2023 | USD | 1.68 | 1.78 | 1.47 | 1.5019 | 1.5019 | -3.993 (-72.67%) | 1,658,134 |
| 18 Aug 2023 | USD | 5.495 | 5.495 | 1.7306 | 5.495 | 5.495 | 0.0 (0.0%) | 477,281 |
| 17 Aug 2023 | USD | 5.495 | 5.495 | 1.92 | 5.495 | 5.495 | 0.0 (0.0%) | 455,176 |
| 16 Aug 2023 | USD | 5.495 | 5.495 | 1.8 | 5.495 | 5.495 | +3.596 (+189.39%) | 815,188 |
| 15 Aug 2023 | USD | 1.9 | 1.91 | 1.7802 | 1.8988 | 1.8988 | +0.059 (+3.18%) | 641,809 |
| 14 Aug 2023 | USD | 1.6 | 1.85 | 1.5798 | 1.8402 | 1.8402 | -3.655 (-66.51%) | 1,183,514 |
| 11 Aug 2023 | USD | 5.495 | 5.495 | 1.8 | 5.495 | 5.495 | 0.0 (0.0%) | 676,371 |
| 10 Aug 2023 | USD | 5.495 | 5.495 | 1.9 | 5.495 | 5.495 | 0.0 (0.0%) | 1,324,702 |
| 9 Aug 2023 | USD | 5.495 | 5.495 | 1.9 | 5.495 | 5.495 | +3.285 (+148.67%) | 1,361,603 |
| 8 Aug 2023 | USD | 2.35 | 2.35 | 2.1019 | 2.2098 | 2.2098 | -0.088 (-3.84%) | 657,005 |
| 7 Aug 2023 | USD | 2.79 | 2.79 | 2.082 | 2.298 | 2.298 | -3.197 (-58.18%) | 2,293,616 |
| 4 Aug 2023 | USD | 5.495 | 5.495 | 2.78 | 5.495 | 5.495 | 0.0 (0.0%) | 1,829,798 |
| 3 Aug 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 2,918,022 |
| 2 Aug 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +2.283 (+71.08%) | 1,471,190 |
| 1 Aug 2023 | USD | 2.79 | 3.27 | 2.79 | 3.212 | 3.212 | +0.482 (+17.67%) | 2,697,976 |
| 31 Jul 2023 | USD | 2.28 | 2.8 | 2.28 | 2.7297 | 2.7297 | -2.765 (-50.32%) | 2,596,872 |
| 28 Jul 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 477,556 |
| 27 Jul 2023 | USD | 5.495 | 5.495 | 2.14 | 5.495 | 5.495 | 0.0 (0.0%) | 579,685 |
| 26 Jul 2023 | USD | 5.495 | 5.495 | 1.99 | 5.495 | 5.495 | +3.37 (+158.59%) | 890,287 |
| 25 Jul 2023 | USD | 2.36 | 2.36 | 2.112 | 2.125 | 2.125 | -0.275 (-11.46%) | 632,241 |
| 24 Jul 2023 | USD | 2.3 | 2.43 | 2.13 | 2.4 | 2.4 | -3.095 (-56.32%) | 1,038,699 |
| 21 Jul 2023 | USD | 5.495 | 5.495 | 2.43 | 5.495 | 5.495 | 0.0 (0.0%) | 605,213 |
| 20 Jul 2023 | USD | 5.495 | 5.495 | 2.422 | 5.495 | 5.495 | 0.0 (0.0%) | 1,391,133 |
| 19 Jul 2023 | USD | 5.495 | 5.495 | 2.47 | 5.495 | 5.495 | +2.965 (+117.19%) | 1,411,621 |
