| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 2.27 | 2.73 | 2.27 | 2.53 | 2.53 | +0.42 (+19.90%) | 2,169,037 |
| 17 Jul 2023 | USD | 2.13 | 2.1884 | 2.02 | 2.1101 | 2.1101 | -3.385 (-61.60%) | 1,103,274 |
| 14 Jul 2023 | USD | 5.495 | 5.495 | 1.99 | 5.495 | 5.495 | 0.0 (0.0%) | 5,140,097 |
| 13 Jul 2023 | USD | 5.495 | 5.495 | 1.37 | 5.495 | 5.495 | 0.0 (0.0%) | 5,813,306 |
| 12 Jul 2023 | USD | 5.495 | 5.495 | 1.365 | 5.495 | 5.495 | +4.095 (+292.50%) | 373,258 |
| 11 Jul 2023 | USD | 1.46 | 1.47 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 193,100 |
| 10 Jul 2023 | USD | 1.49 | 1.49 | 1.36 | 1.44 | 1.44 | -4.055 (-73.79%) | 303,192 |
| 7 Jul 2023 | USD | 5.495 | 5.495 | 1.3299 | 5.495 | 5.495 | 0.0 (0.0%) | 1,029,666 |
| 6 Jul 2023 | USD | 5.495 | 5.495 | 1.305 | 5.495 | 5.495 | 0.0 (0.0%) | 322,624 |
| 5 Jul 2023 | USD | 5.495 | 5.495 | 1.31 | 5.495 | 5.495 | 0.0 (0.0%) | 460,455 |
| 4 Jul 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 5.495 | 5.495 | 1.35 | 5.495 | 5.495 | 0.0 (0.0%) | 497,888 |
| 30 Jun 2023 | USD | 5.495 | 5.495 | 1.3101 | 5.495 | 5.495 | 0.0 (0.0%) | 1,093,182 |
| 29 Jun 2023 | USD | 5.495 | 5.495 | 1.19 | 5.495 | 5.495 | 0.0 (0.0%) | 676,957 |
| 28 Jun 2023 | USD | 5.495 | 5.495 | 1.0549 | 5.495 | 5.495 | +4.44 (+420.71%) | 892,279 |
| 27 Jun 2023 | USD | 1.1061 | 1.1061 | 1 | 1.0553 | 1.0553 | -0.066 (-5.90%) | 786,299 |
| 26 Jun 2023 | USD | 1.29 | 1.3025 | 1.0525 | 1.1215 | 1.1215 | -4.373 (-79.59%) | 881,701 |
| 23 Jun 2023 | USD | 5.495 | 5.495 | 1.24 | 5.495 | 5.495 | 0.0 (0.0%) | 710,183 |
| 22 Jun 2023 | USD | 5.495 | 5.495 | 1.32 | 5.495 | 5.495 | 0.0 (0.0%) | 532,121 |
| 21 Jun 2023 | USD | 5.495 | 5.495 | 1.27 | 5.495 | 5.495 | 0.0 (0.0%) | 1,867,101 |
| 20 Jun 2023 | USD | 5.495 | 5.495 | 1.18 | 5.495 | 5.495 | 0.0 (0.0%) | 959,749 |
| 19 Jun 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 5.495 | 5.495 | 1.25 | 5.495 | 5.495 | 0.0 (0.0%) | 2,668,926 |
| 15 Jun 2023 | USD | 5.495 | 5.495 | 1.18 | 5.495 | 5.495 | 0.0 (0.0%) | 4,470,812 |
| 14 Jun 2023 | USD | 5.495 | 5.495 | 0.9981 | 5.495 | 5.495 | +4.6 (+514.24%) | 1,641,054 |
| 13 Jun 2023 | USD | 0.7977 | 0.9549 | 0.7515 | 0.8946 | 0.8946 | +0.126 (+16.39%) | 1,033,043 |
| 12 Jun 2023 | USD | 0.7669 | 0.7933 | 0.7316 | 0.7686 | 0.7686 | -4.726 (-86.01%) | 429,198 |
| 9 Jun 2023 | USD | 5.495 | 5.495 | 0.64 | 5.495 | 5.495 | 0.0 (0.0%) | 796,345 |
| 8 Jun 2023 | USD | 5.495 | 5.495 | 0.587 | 5.495 | 5.495 | 0.0 (0.0%) | 688,329 |
| 7 Jun 2023 | USD | 5.495 | 5.495 | 0.5423 | 5.495 | 5.495 | +4.952 (+911.60%) | 248,839 |
