| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 11.895 | 12.7524 | 11.895 | 11.895 | 11.895 | -2.754 (-18.80%) | 539 |
| 3 Oct 2024 | USD | 14.62 | 15.0888 | 13.7372 | 14.6488 | 14.6488 | +0.199 (+1.38%) | 207,629 |
| 2 Oct 2024 | USD | 12.3 | 14.6 | 12.21 | 14.45 | 14.45 | +2.331 (+19.24%) | 382,300 |
| 1 Oct 2024 | USD | 12.65 | 12.7 | 11.7312 | 12.1188 | 12.1188 | -0.741 (-5.76%) | 157,873 |
| 30 Sep 2024 | USD | 13.2 | 13.42 | 12.815 | 12.86 | 12.86 | -0.3 (-2.28%) | 94,881 |
| 27 Sep 2024 | USD | 12.35 | 13.35 | 12.18 | 13.16 | 13.16 | +1.265 (+10.63%) | 201,186 |
| 26 Sep 2024 | USD | 11.895 | 12.4595 | 11.895 | 11.895 | 11.895 | -0.205 (-1.69%) | 74,460 |
| 25 Sep 2024 | USD | 13.57 | 14.154 | 11.93 | 12.1 | 12.1 | -1.1 (-8.33%) | 328,444 |
| 24 Sep 2024 | USD | 12.86 | 13.2 | 12.62 | 13.2 | 13.2 | +0.291 (+2.26%) | 98,965 |
| 23 Sep 2024 | USD | 13.06 | 13.2733 | 12.785 | 12.9087 | 12.9087 | +1.014 (+8.52%) | 132,860 |
| 20 Sep 2024 | USD | 11.895 | 12.785 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 99,530 |
| 19 Sep 2024 | USD | 11.895 | 13.11 | 11.895 | 11.895 | 11.895 | -0.835 (-6.56%) | 143,904 |
| 18 Sep 2024 | USD | 12.95 | 13.365 | 12.43 | 12.73 | 12.73 | -0.14 (-1.09%) | 82,529 |
| 17 Sep 2024 | USD | 13.31 | 13.9 | 12.81 | 12.8701 | 12.8701 | -0.395 (-2.98%) | 142,992 |
| 16 Sep 2024 | USD | 13.64 | 13.76 | 13.11 | 13.265 | 13.265 | +1.37 (+11.52%) | 73,404 |
| 13 Sep 2024 | USD | 11.895 | 14.02 | 11.82 | 11.895 | 11.895 | 0.0 (0.0%) | 342,018 |
| 12 Sep 2024 | USD | 11.895 | 12.37 | 11.08 | 11.895 | 11.895 | -0.186 (-1.54%) | 150,007 |
| 11 Sep 2024 | USD | 12.6328 | 12.8995 | 12.07 | 12.0812 | 12.0812 | -0.528 (-4.19%) | 110,454 |
| 10 Sep 2024 | USD | 12.75 | 12.88 | 12.25 | 12.6095 | 12.6095 | +0.038 (+0.31%) | 42,043 |
| 9 Sep 2024 | USD | 11.7191 | 12.83 | 11.71 | 12.5711 | 12.5711 | +0.676 (+5.68%) | 117,176 |
| 6 Sep 2024 | USD | 11.895 | 12.11 | 11.45 | 11.895 | 11.895 | 0.0 (0.0%) | 62,221 |
| 5 Sep 2024 | USD | 11.895 | 12.06 | 11.31 | 11.895 | 11.895 | 0.0 (0.0%) | 167,569 |
| 4 Sep 2024 | USD | 11.895 | 13.8258 | 11.6405 | 11.895 | 11.895 | 0.0 (0.0%) | 262,277 |
| 3 Sep 2024 | USD | 11.895 | 13.1795 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 149,803 |
| 2 Sep 2024 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | +0.435 (+3.80%) | 0 |
| 30 Aug 2024 | USD | 11.51 | 11.69 | 11.15 | 11.46 | 11.46 | +0.018 (+0.16%) | 46,625 |
| 29 Aug 2024 | USD | 11.16 | 11.62 | 10.92 | 11.442 | 11.442 | +0.39 (+3.53%) | 49,043 |
| 28 Aug 2024 | USD | 11.13 | 11.32 | 10.9515 | 11.052 | 11.052 | -0.063 (-0.57%) | 93,137 |
| 27 Aug 2024 | USD | 11.54 | 11.54 | 10.96 | 11.115 | 11.115 | -0.78 (-6.56%) | 143,701 |
| 23 Aug 2024 | USD | 11.895 | 12.16 | 11.77 | 11.895 | 11.895 | -0.323 (-2.64%) | 119,107 |
