| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 8.175 | 8.2 | 7.46 | 7.928 | 7.928 | -0.402 (-4.83%) | 115,682 |
| 11 Sep 2023 | USD | 9 | 9 | 8.33 | 8.33 | 8.33 | -1.095 (-11.62%) | 155,944 |
| 8 Sep 2023 | USD | 9.125 | 9.729 | 8.85 | 9.425 | 9.425 | +0.371 (+4.10%) | 88,772 |
| 7 Sep 2023 | USD | 9.93 | 9.93 | 8.71 | 9.054 | 9.054 | -0.961 (-9.59%) | 169,282 |
| 6 Sep 2023 | USD | 9.129 | 10.2888 | 9.0308 | 10.0145 | 10.0145 | +1.651 (+19.73%) | 392,307 |
| 5 Sep 2023 | USD | 8.354 | 9 | 8.2792 | 8.364 | 8.364 | +0.094 (+1.14%) | 226,025 |
| 4 Sep 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.031 (+0.38%) | 0 |
| 1 Sep 2023 | USD | 8.239 | 8.442 | 8.04 | 8.239 | 8.239 | -0.261 (-3.07%) | 61,193 |
| 31 Aug 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.265 (+3.22%) | 77,596 |
| 30 Aug 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.095 (-1.14%) | 55,915 |
| 29 Aug 2023 | USD | 8.3892 | 8.3892 | 8.1292 | 8.33 | 8.33 | +0.21 (+2.59%) | 32,145 |
| 25 Aug 2023 | USD | 8.12 | 8.43 | 8 | 8.12 | 8.12 | -0.205 (-2.46%) | 49,016 |
| 24 Aug 2023 | USD | 8.854 | 9 | 7.93 | 8.325 | 8.325 | -0.767 (-8.43%) | 120,659 |
| 23 Aug 2023 | USD | 9.37 | 9.5189 | 8.7309 | 9.0917 | 9.0917 | -0.179 (-1.93%) | 186,636 |
| 22 Aug 2023 | USD | 8.221 | 9.56 | 8.221 | 9.2709 | 9.2709 | +0.836 (+9.91%) | 359,021 |
| 21 Aug 2023 | USD | 7.314 | 8.5 | 6.98 | 8.435 | 8.435 | +1.096 (+14.93%) | 341,387 |
| 18 Aug 2023 | USD | 7.45 | 7.5291 | 7.085 | 7.339 | 7.339 | -0.236 (-3.12%) | 64,593 |
| 17 Aug 2023 | USD | 7.1493 | 7.6192 | 7.1493 | 7.575 | 7.575 | +0.411 (+5.74%) | 71,793 |
| 16 Aug 2023 | USD | 7.164 | 7.45 | 7.1 | 7.164 | 7.164 | +0.075 (+1.05%) | 78,392 |
| 15 Aug 2023 | USD | 7.229 | 7.32 | 7.03 | 7.0893 | 7.0893 | -0.111 (-1.54%) | 37,960 |
| 14 Aug 2023 | USD | 7.32 | 7.32 | 7.0193 | 7.2 | 7.2 | -0.339 (-4.50%) | 54,154 |
| 11 Aug 2023 | USD | 7.66 | 7.688 | 7.421 | 7.539 | 7.539 | -0.006 (-0.08%) | 62,476 |
| 10 Aug 2023 | USD | 7.139 | 8.102 | 7.1193 | 7.545 | 7.545 | +0.591 (+8.50%) | 209,883 |
| 9 Aug 2023 | USD | 7.395 | 7.68 | 6.85 | 6.954 | 6.954 | -0.255 (-3.54%) | 128,442 |
| 8 Aug 2023 | USD | 7.725 | 8.815 | 7.105 | 7.2093 | 7.2093 | -0.311 (-4.13%) | 313,466 |
| 7 Aug 2023 | USD | 8.06 | 8.06 | 7.298 | 7.5199 | 7.5199 | -0.719 (-8.73%) | 81,996 |
| 4 Aug 2023 | USD | 8.2892 | 8.2892 | 8.04 | 8.239 | 8.239 | -0.536 (-6.11%) | 21,865 |
| 3 Aug 2023 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.911 (+11.58%) | 40,956 |
| 2 Aug 2023 | USD | 7.864 | 7.864 | 7.864 | 7.864 | 7.864 | -0.876 (-10.02%) | 136,983 |
| 1 Aug 2023 | USD | 9.21 | 9.27 | 8.7 | 8.74 | 8.74 | -0.51 (-5.51%) | 74,068 |
