| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 8.275 | 9.25 | 8.2 | 9.25 | 9.25 | +1.265 (+15.84%) | 143,682 |
| 28 Jul 2023 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.29 (-3.50%) | 562,329 |
| 27 Jul 2023 | USD | 8.25 | 8.379 | 8.0315 | 8.275 | 8.275 | +0.23 (+2.86%) | 15,217 |
| 26 Jul 2023 | USD | 8.075 | 8.1628 | 7.95 | 8.045 | 8.045 | +0.017 (+0.21%) | 9,088 |
| 25 Jul 2023 | USD | 8 | 8.29 | 8 | 8.028 | 8.028 | +0.078 (+0.98%) | 31,584 |
| 24 Jul 2023 | USD | 8.039 | 8.2792 | 7.81 | 7.95 | 7.95 | -0.195 (-2.39%) | 29,931 |
| 21 Jul 2023 | USD | 8.164 | 8.2 | 7.68 | 8.145 | 8.145 | +0.12 (+1.50%) | 46,680 |
| 20 Jul 2023 | USD | 8.2686 | 8.2686 | 7.9 | 8.025 | 8.025 | -0.229 (-2.77%) | 45,938 |
| 19 Jul 2023 | USD | 8.129 | 8.339 | 8.05 | 8.254 | 8.254 | +0.254 (+3.18%) | 54,286 |
| 18 Jul 2023 | USD | 8.339 | 8.6394 | 7.9615 | 8 | 8 | -0.23 (-2.79%) | 62,710 |
| 17 Jul 2023 | USD | 8.738 | 8.738 | 8.1685 | 8.2299 | 8.2299 | -0.374 (-4.35%) | 40,562 |
| 14 Jul 2023 | USD | 9.17 | 9.17 | 8.56 | 8.604 | 8.604 | -0.8 (-8.51%) | 61,766 |
| 13 Jul 2023 | USD | 9.404 | 9.46 | 9.1716 | 9.404 | 9.404 | -0.27 (-2.79%) | 45,579 |
| 12 Jul 2023 | USD | 9.7945 | 9.8856 | 9.4915 | 9.674 | 9.674 | +0.094 (+0.98%) | 79,733 |
| 11 Jul 2023 | USD | 9.35 | 10.1785 | 8.85 | 9.58 | 9.58 | +0.141 (+1.50%) | 336,525 |
| 10 Jul 2023 | USD | 7.34 | 9.54 | 7.34 | 9.4385 | 9.4385 | +2.253 (+31.36%) | 604,999 |
| 7 Jul 2023 | USD | 7.185 | 7.32 | 7.05 | 7.185 | 7.185 | +0.05 (+0.70%) | 29,282 |
| 6 Jul 2023 | USD | 7.25 | 7.25 | 6.9299 | 7.135 | 7.135 | -0.229 (-3.11%) | 30,060 |
| 5 Jul 2023 | USD | 7.364 | 7.45 | 7.21 | 7.364 | 7.364 | -0.021 (-0.28%) | 9,217 |
| 4 Jul 2023 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.131 (+1.81%) | 0 |
| 3 Jul 2023 | USD | 7.479 | 7.57 | 7.23 | 7.254 | 7.254 | -0.296 (-3.92%) | 84,759 |
| 30 Jun 2023 | USD | 7.645 | 7.73 | 7.4715 | 7.55 | 7.55 | -0.225 (-2.89%) | 28,910 |
| 29 Jun 2023 | USD | 7.48 | 7.8115 | 7.48 | 7.775 | 7.775 | +0.44 (+6.00%) | 48,049 |
| 28 Jun 2023 | USD | 7.04 | 7.5 | 7.04 | 7.335 | 7.335 | +0.327 (+4.67%) | 68,599 |
| 27 Jun 2023 | USD | 6.795 | 7.02 | 6.6034 | 7.008 | 7.008 | +0.28 (+4.16%) | 17,002 |
| 26 Jun 2023 | USD | 6.739 | 6.795 | 6.59 | 6.7283 | 6.7283 | -0.317 (-4.50%) | 18,158 |
| 23 Jun 2023 | USD | 7.1089 | 7.1089 | 6.702 | 7.045 | 7.045 | -0.18 (-2.49%) | 40,300 |
| 22 Jun 2023 | USD | 7.39 | 7.39 | 7.08 | 7.225 | 7.225 | -0.16 (-2.17%) | 36,137 |
| 21 Jun 2023 | USD | 7.504 | 7.635 | 7.1615 | 7.385 | 7.385 | -0.029 (-0.39%) | 48,119 |
| 20 Jun 2023 | USD | 8.06 | 8.06 | 7.24 | 7.414 | 7.414 | -0.671 (-8.30%) | 50,738 |
