| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 7.1409 | 7.43 | 7.1409 | 7.404 | 7.404 | +0.285 (+4.00%) | 6,002 |
| 3 May 2023 | USD | 7.085 | 7.1583 | 6.9015 | 7.1193 | 7.1193 | -0.101 (-1.39%) | 14,026 |
| 2 May 2023 | USD | 7.614 | 7.6707 | 7.208 | 7.22 | 7.22 | -0.375 (-4.94%) | 33,657 |
| 28 Apr 2023 | USD | 7.768 | 7.768 | 7.35 | 7.595 | 7.595 | +0.006 (+0.08%) | 25,517 |
| 27 Apr 2023 | USD | 7.395 | 7.589 | 7.375 | 7.589 | 7.589 | -0.011 (-0.14%) | 13,396 |
| 26 Apr 2023 | USD | 7.715 | 7.715 | 7.41 | 7.6 | 7.6 | -0.16 (-2.06%) | 21,509 |
| 25 Apr 2023 | USD | 8.175 | 8.332 | 7.76 | 7.76 | 7.76 | -0.332 (-4.10%) | 34,101 |
| 24 Apr 2023 | USD | 8.6709 | 8.6709 | 8.0551 | 8.092 | 8.092 | -0.293 (-3.49%) | 31,264 |
| 21 Apr 2023 | USD | 8.36 | 8.865 | 8.28 | 8.385 | 8.385 | +0.19 (+2.32%) | 89,907 |
| 20 Apr 2023 | USD | 8.5228 | 8.5228 | 8.03 | 8.195 | 8.195 | -0.759 (-8.48%) | 61,846 |
| 19 Apr 2023 | USD | 9.079 | 9.2975 | 8.7 | 8.954 | 8.954 | +0.103 (+1.16%) | 48,758 |
| 18 Apr 2023 | USD | 9.225 | 9.54 | 8.52 | 8.8514 | 8.8514 | -0.419 (-4.52%) | 137,311 |
| 17 Apr 2023 | USD | 9.175 | 9.6291 | 8.9408 | 9.27 | 9.27 | -0.225 (-2.37%) | 117,123 |
| 14 Apr 2023 | USD | 9.475 | 9.525 | 9.012 | 9.495 | 9.495 | +0.335 (+3.66%) | 107,076 |
| 13 Apr 2023 | USD | 9.025 | 9.298 | 8.972 | 9.16 | 9.16 | +0.206 (+2.30%) | 92,826 |
| 12 Apr 2023 | USD | 8.939 | 9.3 | 8.758 | 8.954 | 8.954 | +0.412 (+4.82%) | 61,093 |
| 11 Apr 2023 | USD | 8.148 | 8.575 | 8.148 | 8.542 | 8.542 | +0.638 (+8.07%) | 54,483 |
| 6 Apr 2023 | USD | 7.689 | 8.8 | 7.6192 | 7.904 | 7.904 | +0.332 (+4.38%) | 104,489 |
| 5 Apr 2023 | USD | 7.239 | 7.82 | 7.1 | 7.572 | 7.572 | +0.25 (+3.41%) | 67,303 |
| 4 Apr 2023 | USD | 7.295 | 7.468 | 7.14 | 7.322 | 7.322 | +0.2 (+2.80%) | 48,871 |
| 3 Apr 2023 | USD | 7.025 | 7.322 | 6.87 | 7.1223 | 7.1223 | +0.097 (+1.39%) | 84,281 |
| 31 Mar 2023 | USD | 6.6275 | 7.118 | 6.6275 | 7.025 | 7.025 | +0.47 (+7.17%) | 69,154 |
| 30 Mar 2023 | USD | 6.5275 | 6.77 | 6.5275 | 6.555 | 6.555 | +0.1 (+1.55%) | 82,838 |
| 29 Mar 2023 | USD | 6.225 | 6.6192 | 6.2 | 6.455 | 6.455 | +0.325 (+5.30%) | 44,532 |
| 28 Mar 2023 | USD | 6.0824 | 6.16 | 6.0824 | 6.13 | 6.13 | +0.16 (+2.68%) | 11,152 |
| 27 Mar 2023 | USD | 6.01 | 6.01 | 5.81 | 5.9701 | 5.9701 | +0.106 (+1.80%) | 15,391 |
| 24 Mar 2023 | USD | 5.805 | 6.0985 | 5.802 | 5.8645 | 5.8645 | +0.14 (+2.44%) | 20,931 |
| 23 Mar 2023 | USD | 5.91 | 6.01 | 5.68 | 5.725 | 5.725 | -0.35 (-5.76%) | 16,952 |
| 22 Mar 2023 | USD | 6.075 | 6.075 | 5.9 | 6.075 | 6.075 | +0.084 (+1.40%) | 5,967 |
| 21 Mar 2023 | USD | 5.9307 | 6.3009 | 5.9307 | 5.991 | 5.991 | +0.069 (+1.17%) | 35,193 |
