| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 5.9195 | 5.94 | 5.7099 | 5.922 | 5.922 | +0.128 (+2.20%) | 14,351 |
| 17 Mar 2023 | USD | 5.9666 | 5.9666 | 5.78 | 5.7945 | 5.7945 | -0.011 (-0.18%) | 28,722 |
| 16 Mar 2023 | USD | 6.015 | 6.015 | 5.715 | 5.805 | 5.805 | -0.289 (-4.75%) | 31,850 |
| 15 Mar 2023 | USD | 6.2895 | 6.3586 | 5.885 | 6.0945 | 6.0945 | -0.196 (-3.11%) | 30,814 |
| 14 Mar 2023 | USD | 6.8195 | 7.042 | 6.29 | 6.29 | 6.29 | -0.613 (-8.88%) | 27,893 |
| 13 Mar 2023 | USD | 6.475 | 7.13 | 6.475 | 6.9029 | 6.9029 | +0.348 (+5.31%) | 58,594 |
| 10 Mar 2023 | USD | 6.5695 | 6.715 | 6.28 | 6.555 | 6.555 | -0.284 (-4.16%) | 28,431 |
| 9 Mar 2023 | USD | 6.8395 | 6.87 | 6.65 | 6.8395 | 6.8395 | -0.005 (-0.07%) | 8,789 |
| 8 Mar 2023 | USD | 6.92 | 6.92 | 6.7973 | 6.8445 | 6.8445 | -0.193 (-2.74%) | 5,746 |
| 7 Mar 2023 | USD | 7.22 | 7.22 | 6.97 | 7.0372 | 7.0372 | -0.332 (-4.50%) | 14,841 |
| 6 Mar 2023 | USD | 7.5395 | 7.68 | 7.34 | 7.3691 | 7.3691 | +0.084 (+1.15%) | 23,244 |
| 3 Mar 2023 | USD | 6.8645 | 7.91 | 6.802 | 7.285 | 7.285 | +0.26 (+3.70%) | 98,288 |
| 2 Mar 2023 | USD | 6.7 | 7.2995 | 6.7 | 7.025 | 7.025 | +0.17 (+2.48%) | 29,531 |
| 1 Mar 2023 | USD | 7.11 | 7.11 | 6.668 | 6.855 | 6.855 | -2.435 (-26.21%) | 169,600 |
| 28 Feb 2023 | USD | 8.7395 | 9.4 | 8.708 | 9.29 | 9.29 | +0.69 (+8.02%) | 30,056 |
| 27 Feb 2023 | USD | 8.842 | 8.842 | 8.53 | 8.6 | 8.6 | -0.175 (-1.99%) | 63,822 |
| 24 Feb 2023 | USD | 8.88 | 8.88 | 8.685 | 8.775 | 8.775 | -0.089 (-1.01%) | 48,171 |
| 23 Feb 2023 | USD | 9.018 | 9.018 | 8.64 | 8.8645 | 8.8645 | -0.321 (-3.49%) | 25,820 |
| 22 Feb 2023 | USD | 9.4899 | 9.4899 | 8.957 | 9.185 | 9.185 | -0.525 (-5.41%) | 23,513 |
| 21 Feb 2023 | USD | 9.7795 | 9.86 | 9.25 | 9.71 | 9.71 | -0.344 (-3.43%) | 22,408 |
| 20 Feb 2023 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | +0.29 (+2.98%) | 0 |
| 17 Feb 2023 | USD | 9.9 | 9.96 | 9.71 | 9.764 | 9.764 | -0.271 (-2.70%) | 19,262 |
| 16 Feb 2023 | USD | 10.182 | 10.182 | 9.9 | 10.035 | 10.035 | -0.184 (-1.81%) | 26,246 |
| 15 Feb 2023 | USD | 9.889 | 10.278 | 9.852 | 10.2195 | 10.2195 | +0.479 (+4.92%) | 11,761 |
| 14 Feb 2023 | USD | 9.914 | 10.02 | 9.532 | 9.74 | 9.74 | -0.172 (-1.74%) | 27,666 |
| 13 Feb 2023 | USD | 9.9195 | 10.205 | 9.61 | 9.912 | 9.912 | -0.013 (-0.13%) | 17,609 |
| 10 Feb 2023 | USD | 10.14 | 10.14 | 9.49 | 9.925 | 9.925 | -0.21 (-2.07%) | 17,314 |
| 9 Feb 2023 | USD | 10.51 | 10.51 | 9.965 | 10.135 | 10.135 | -0.529 (-4.96%) | 17,756 |
| 8 Feb 2023 | USD | 10.9 | 10.95 | 10.57 | 10.664 | 10.664 | -0.056 (-0.52%) | 11,669 |
| 7 Feb 2023 | USD | 11.175 | 11.175 | 10.65 | 10.72 | 10.72 | -0.43 (-3.86%) | 11,667 |
