| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 11.375 | 11.42 | 11.012 | 11.15 | 11.15 | -0.529 (-4.53%) | 18,416 |
| 3 Feb 2023 | USD | 11.95 | 12.2 | 11.4901 | 11.679 | 11.679 | -0.606 (-4.93%) | 14,993 |
| 2 Feb 2023 | USD | 11.53 | 12.48 | 11.53 | 12.285 | 12.285 | +1.95 (+18.87%) | 36,910 |
| 1 Feb 2023 | USD | 10.67 | 10.75 | 10.19 | 10.335 | 10.335 | -0.525 (-4.83%) | 27,776 |
| 31 Jan 2023 | USD | 10.854 | 10.885 | 10.53 | 10.86 | 10.86 | +0.26 (+2.45%) | 13,991 |
| 30 Jan 2023 | USD | 11.205 | 11.205 | 10.48 | 10.6 | 10.6 | -0.47 (-4.25%) | 17,364 |
| 27 Jan 2023 | USD | 10.86 | 11.468 | 10.86 | 11.07 | 11.07 | +0.116 (+1.06%) | 13,822 |
| 26 Jan 2023 | USD | 11.375 | 11.375 | 10.77 | 10.954 | 10.954 | -0.421 (-3.70%) | 10,816 |
| 25 Jan 2023 | USD | 11.385 | 11.385 | 10.9101 | 11.375 | 11.375 | -0.38 (-3.23%) | 18,709 |
| 24 Jan 2023 | USD | 12.1 | 12.218 | 11.51 | 11.755 | 11.755 | -0.345 (-2.85%) | 14,866 |
| 23 Jan 2023 | USD | 11.645 | 12.61 | 11.59 | 12.1 | 12.1 | +0.296 (+2.51%) | 17,945 |
| 20 Jan 2023 | USD | 11.825 | 11.86 | 11.412 | 11.804 | 11.804 | +0.325 (+2.83%) | 8,176 |
| 19 Jan 2023 | USD | 12.19 | 12.19 | 11.38 | 11.479 | 11.479 | -1.06 (-8.45%) | 28,177 |
| 18 Jan 2023 | USD | 12.35 | 13.665 | 12.35 | 12.539 | 12.539 | +0.444 (+3.67%) | 60,819 |
| 17 Jan 2023 | USD | 12.154 | 12.46 | 11.87 | 12.095 | 12.095 | -0.284 (-2.29%) | 15,320 |
| 16 Jan 2023 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | -0.635 (-4.88%) | 0 |
| 13 Jan 2023 | USD | 11.945 | 13.08 | 11.945 | 13.014 | 13.014 | +1.404 (+12.09%) | 51,917 |
| 12 Jan 2023 | USD | 11.9 | 11.9 | 10.965 | 11.61 | 11.61 | -0.525 (-4.33%) | 42,321 |
| 11 Jan 2023 | USD | 12.25 | 12.51 | 11.84 | 12.135 | 12.135 | +0.095 (+0.79%) | 18,627 |
| 10 Jan 2023 | USD | 12.539 | 12.65 | 11.865 | 12.04 | 12.04 | -0.37 (-2.98%) | 18,957 |
| 9 Jan 2023 | USD | 11.495 | 12.85 | 11.495 | 12.41 | 12.41 | +1.04 (+9.15%) | 77,138 |
| 6 Jan 2023 | USD | 11.59 | 11.59 | 10.75 | 11.37 | 11.37 | -0.034 (-0.30%) | 35,010 |
| 5 Jan 2023 | USD | 11.195 | 11.8 | 10.6 | 11.404 | 11.404 | +0.79 (+7.44%) | 29,351 |
| 4 Jan 2023 | USD | 9.97 | 10.88 | 9.97 | 10.614 | 10.614 | +0.764 (+7.76%) | 26,056 |
| 3 Jan 2023 | USD | 10.66 | 11.08 | 9.72 | 9.85 | 9.85 | +0.196 (+2.02%) | 59,683 |
| 30 Dec 2022 | USD | 9.8295 | 10.15 | 9.42 | 9.6545 | 9.6545 | -0.61 (-5.94%) | 21,665 |
| 29 Dec 2022 | USD | 9.1695 | 10.53 | 9.12 | 10.264 | 10.264 | +1.319 (+14.75%) | 80,130 |
| 28 Dec 2022 | USD | 8.75 | 9.13 | 8.75 | 8.945 | 8.945 | -1.26 (-12.34%) | 30,530 |
| 23 Dec 2022 | USD | 10.2045 | 10.545 | 9.7 | 10.2045 | 10.2045 | +0.204 (+2.05%) | 17,412 |
| 22 Dec 2022 | USD | 10.088 | 10.088 | 9.7201 | 10 | 10 | -0.595 (-5.62%) | 25,657 |
