| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 19.8135 | 21.92 | 18.88 | 20.127 | 20.127 | +0.857 (+4.45%) | 37,673 |
| 8 Nov 2022 | USD | 18.939 | 20.17 | 18.66 | 19.27 | 19.27 | +0.125 (+0.65%) | 12,636 |
| 7 Nov 2022 | USD | 19.4585 | 20.043 | 18.364 | 19.145 | 19.145 | -0.38 (-1.94%) | 15,879 |
| 4 Nov 2022 | USD | 20.77 | 20.77 | 18.685 | 19.5245 | 19.5245 | -1.25 (-6.02%) | 10,686 |
| 3 Nov 2022 | USD | 21.55 | 21.55 | 18.64 | 20.7745 | 20.7745 | -1.288 (-5.84%) | 74,950 |
| 2 Nov 2022 | USD | 22.44 | 22.44 | 21.22 | 22.0625 | 22.0625 | -0.247 (-1.11%) | 15,675 |
| 1 Nov 2022 | USD | 22.3 | 25.3 | 22.3 | 22.31 | 22.31 | -0.19 (-0.84%) | 110,058 |
| 31 Oct 2022 | USD | 22.48 | 23.33 | 22.48 | 22.5 | 22.5 | +0.095 (+0.42%) | 5,525 |
| 28 Oct 2022 | USD | 21.68 | 22.72 | 21.68 | 22.405 | 22.405 | -0.432 (-1.89%) | 9,487 |
| 27 Oct 2022 | USD | 22.6975 | 23.34 | 22.21 | 22.8375 | 22.8375 | -1.605 (-6.57%) | 5,885 |
| 26 Oct 2022 | USD | 22.55 | 24.5148 | 22.55 | 24.4425 | 24.4425 | +2.203 (+9.90%) | 28,438 |
| 25 Oct 2022 | USD | 20.82 | 22.62 | 20.82 | 22.24 | 22.24 | +1.81 (+8.86%) | 28,646 |
| 24 Oct 2022 | USD | 19.195 | 20.7 | 18.44 | 20.43 | 20.43 | +2.541 (+14.20%) | 13,081 |
| 21 Oct 2022 | USD | 17.45 | 19.35 | 17.27 | 17.889 | 17.889 | -0.04 (-0.22%) | 58,434 |
| 20 Oct 2022 | USD | 18.17 | 18.34 | 16.87 | 17.929 | 17.929 | -0.866 (-4.61%) | 54,829 |
| 19 Oct 2022 | USD | 19.5445 | 19.565 | 17.975 | 18.795 | 18.795 | -0.345 (-1.80%) | 26,301 |
| 18 Oct 2022 | USD | 20.4585 | 21.175 | 18.95 | 19.14 | 19.14 | -1.275 (-6.25%) | 16,548 |
| 17 Oct 2022 | USD | 20.135 | 20.86 | 19.84 | 20.415 | 20.415 | -0.053 (-0.26%) | 17,332 |
| 14 Oct 2022 | USD | 21.055 | 21.62 | 19.61 | 20.4685 | 20.4685 | -0.719 (-3.39%) | 15,340 |
| 13 Oct 2022 | USD | 19.858 | 21.7 | 18.73 | 21.1875 | 21.1875 | +1.913 (+9.93%) | 65,854 |
| 12 Oct 2022 | USD | 19.139 | 20.15 | 17.67 | 19.2745 | 19.2745 | -0.205 (-1.05%) | 63,467 |
| 11 Oct 2022 | USD | 17.4 | 21.65 | 16.92 | 19.48 | 19.48 | +1.67 (+9.38%) | 120,263 |
| 10 Oct 2022 | USD | 17.035 | 18.29 | 16.38 | 17.8101 | 17.8101 | +0.825 (+4.86%) | 90,317 |
| 7 Oct 2022 | USD | 18.08 | 18.08 | 16.41 | 16.985 | 16.985 | -0.74 (-4.17%) | 26,225 |
| 6 Oct 2022 | USD | 18.56 | 19.23 | 17.63 | 17.725 | 17.725 | -0.295 (-1.64%) | 49,718 |
| 5 Oct 2022 | USD | 18.74 | 18.74 | 17.45 | 18.02 | 18.02 | -1.37 (-7.07%) | 60,745 |
| 4 Oct 2022 | USD | 19.3035 | 19.75 | 18.85 | 19.39 | 19.39 | +1.11 (+6.07%) | 18,210 |
| 3 Oct 2022 | USD | 18.75 | 18.75 | 17.13 | 18.28 | 18.28 | -0.985 (-5.11%) | 47,017 |
| 30 Sep 2022 | USD | 18.5 | 19.51 | 18.5 | 19.2645 | 19.2645 | +1.169 (+6.46%) | 45,744 |
| 29 Sep 2022 | USD | 19.3 | 19.3 | 17.86 | 18.095 | 18.095 | -1.833 (-9.20%) | 75,350 |
