| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 41.515 | 42.92 | 40.63 | 41.74 | 41.74 | -0.087 (-0.21%) | 18,424 |
| 12 Aug 2022 | USD | 41.2325 | 43.04 | 40.75 | 41.8275 | 41.8275 | -1.677 (-3.86%) | 26,055 |
| 11 Aug 2022 | USD | 41.255 | 44.64 | 41.18 | 43.505 | 43.505 | +3.245 (+8.06%) | 30,575 |
| 10 Aug 2022 | USD | 39.8625 | 41.54 | 38.1621 | 40.26 | 40.26 | +0.26 (+0.65%) | 33,190 |
| 9 Aug 2022 | USD | 40.5975 | 44.05 | 38.8 | 40 | 40 | -17.632 (-30.59%) | 112,514 |
| 8 Aug 2022 | USD | 60.225 | 62.61 | 57.5 | 57.6324 | 57.6324 | -2.198 (-3.67%) | 25,851 |
| 5 Aug 2022 | USD | 61.25 | 61.25 | 58.68 | 59.83 | 59.83 | -1.68 (-2.73%) | 9,827 |
| 4 Aug 2022 | USD | 61.625 | 63.1816 | 60.16 | 61.51 | 61.51 | -0.08 (-0.13%) | 26,124 |
| 3 Aug 2022 | USD | 58.98 | 62.46 | 58.98 | 61.59 | 61.59 | +4.03 (+7.00%) | 39,905 |
| 2 Aug 2022 | USD | 53.695 | 59.22 | 53.25 | 57.56 | 57.56 | +3.26 (+6.00%) | 26,156 |
| 1 Aug 2022 | USD | 55.06 | 56.22 | 52.88 | 54.3 | 54.3 | -2.345 (-4.14%) | 43,978 |
| 29 Jul 2022 | USD | 57.25 | 58.28 | 54.54 | 56.645 | 56.645 | +2.93 (+5.45%) | 36,758 |
| 28 Jul 2022 | USD | 55.75 | 56 | 52.25 | 53.715 | 53.715 | -0.345 (-0.64%) | 13,505 |
| 27 Jul 2022 | USD | 55.465 | 56.84 | 53.71 | 54.06 | 54.06 | -4.04 (-6.95%) | 9,976 |
| 26 Jul 2022 | USD | 54.57 | 58.62 | 54.16 | 58.1 | 58.1 | +3.01 (+5.46%) | 38,606 |
| 25 Jul 2022 | USD | 55.425 | 56.23 | 53.18 | 55.09 | 55.09 | -0.625 (-1.12%) | 40,466 |
| 22 Jul 2022 | USD | 57.57 | 59.53 | 54.26 | 55.715 | 55.715 | -4.885 (-8.06%) | 23,215 |
| 21 Jul 2022 | USD | 58.955 | 61.57 | 58.04 | 60.6 | 60.6 | +0.3 (+0.50%) | 8,807 |
| 20 Jul 2022 | USD | 59.875 | 64.28 | 57.86 | 60.3 | 60.3 | +1.773 (+3.03%) | 22,278 |
| 19 Jul 2022 | USD | 52 | 59.175 | 51.95 | 58.5271 | 58.5271 | +6.097 (+11.63%) | 22,432 |
| 18 Jul 2022 | USD | 55.4 | 56.7 | 52.2 | 52.43 | 52.43 | +1.805 (+3.57%) | 16,950 |
| 15 Jul 2022 | USD | 51.9925 | 54.58 | 47.68 | 50.625 | 50.625 | -4.155 (-7.58%) | 48,083 |
| 14 Jul 2022 | USD | 68.34 | 68.34 | 50.08 | 54.78 | 54.78 | -14.58 (-21.02%) | 54,450 |
| 13 Jul 2022 | USD | 71.8 | 73.61 | 67.75 | 69.36 | 69.36 | +0.339 (+0.49%) | 15,467 |
| 12 Jul 2022 | USD | 67.165 | 71.85 | 63.48 | 69.0208 | 69.0208 | -0.319 (-0.46%) | 26,498 |
| 11 Jul 2022 | USD | 75.1 | 75.1 | 68.14 | 69.34 | 69.34 | -4.84 (-6.52%) | 32,815 |
| 8 Jul 2022 | USD | 71.8 | 76.68 | 70.84 | 74.18 | 74.18 | +2.3 (+3.20%) | 36,738 |
| 7 Jul 2022 | USD | 63.385 | 72.75 | 62.81 | 71.88 | 71.88 | +9.2 (+14.68%) | 38,291 |
| 6 Jul 2022 | USD | 63.75 | 66.05 | 61.81 | 62.68 | 62.68 | +1.05 (+1.70%) | 22,745 |
| 5 Jul 2022 | USD | 56.53 | 62.35 | 55.71 | 61.63 | 61.63 | +4.61 (+8.08%) | 28,507 |
