| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 74.235 | 77.45 | 73.8 | 75.23 | 75.23 | +1.65 (+2.24%) | 10,037 |
| 1 Apr 2022 | USD | 73.715 | 76.034 | 72.68 | 73.58 | 73.58 | +0.38 (+0.52%) | 5,507 |
| 31 Mar 2022 | USD | 74.735 | 76.45 | 72.97 | 73.2 | 73.2 | -2.87 (-3.77%) | 5,598 |
| 30 Mar 2022 | USD | 78.64 | 82.29 | 76 | 76.07 | 76.07 | -2.6 (-3.30%) | 6,813 |
| 29 Mar 2022 | USD | 73.9 | 79.34 | 73.9 | 78.67 | 78.67 | +6.74 (+9.37%) | 18,116 |
| 28 Mar 2022 | USD | 74.025 | 77.82 | 71.24 | 71.93 | 71.93 | -2.43 (-3.27%) | 7,674 |
| 25 Mar 2022 | USD | 81.4 | 81.4 | 74.03 | 74.36 | 74.36 | -5.84 (-7.28%) | 10,313 |
| 24 Mar 2022 | USD | 80.645 | 82.2 | 77.25 | 80.2 | 80.2 | +0.79 (+0.99%) | 9,853 |
| 23 Mar 2022 | USD | 80.3 | 83.49 | 79.24 | 79.41 | 79.41 | -5.52 (-6.50%) | 10,990 |
| 22 Mar 2022 | USD | 79 | 85.43 | 75.885 | 84.93 | 84.93 | +6.04 (+7.66%) | 11,631 |
| 21 Mar 2022 | USD | 81.75 | 82.75 | 77.54 | 78.89 | 78.89 | -3.03 (-3.70%) | 17,665 |
| 18 Mar 2022 | USD | 79.945 | 85.53 | 79.93 | 81.92 | 81.92 | +3.58 (+4.57%) | 21,097 |
| 17 Mar 2022 | USD | 76.695 | 82 | 75.81 | 78.34 | 78.34 | +2.69 (+3.56%) | 14,595 |
| 16 Mar 2022 | USD | 72.875 | 78.25 | 72.5 | 75.65 | 75.65 | +2.46 (+3.36%) | 19,211 |
| 15 Mar 2022 | USD | 74.19 | 74.19 | 68.15 | 73.19 | 73.19 | +1.43 (+1.99%) | 11,637 |
| 14 Mar 2022 | USD | 74.06 | 83.28 | 71.58 | 71.76 | 71.76 | -2.37 (-3.20%) | 75,087 |
| 11 Mar 2022 | USD | 77.805 | 80.28 | 74.02 | 74.13 | 74.13 | -3.29 (-4.25%) | 3,465 |
| 10 Mar 2022 | USD | 78.94 | 79.74 | 75.55 | 77.42 | 77.42 | -0.71 (-0.91%) | 89,759 |
| 9 Mar 2022 | USD | 73.87 | 79.15 | 73.87 | 78.13 | 78.13 | +5.36 (+7.37%) | 12,765 |
| 8 Mar 2022 | USD | 69.835 | 74.77 | 66.0901 | 72.77 | 72.77 | +0.72 (+1.00%) | 88,958 |
| 7 Mar 2022 | USD | 71.535 | 74.18 | 65.95 | 72.05 | 72.05 | -0.49 (-0.68%) | 24,323 |
| 4 Mar 2022 | USD | 80.35 | 81.5788 | 72.38 | 72.54 | 72.54 | -8.96 (-10.99%) | 13,770 |
| 3 Mar 2022 | USD | 85.62 | 85.62 | 81.5 | 81.5 | 81.5 | -4.09 (-4.78%) | 6,792 |
| 2 Mar 2022 | USD | 84.04 | 85.7 | 79.2 | 85.59 | 85.59 | +0.61 (+0.72%) | 14,540 |
| 1 Mar 2022 | USD | 83.29 | 90.99 | 79 | 84.98 | 84.98 | +4.19 (+5.19%) | 28,082 |
| 28 Feb 2022 | USD | 81.855 | 82.6 | 78 | 80.79 | 80.79 | +0.4 (+0.50%) | 10,722 |
| 25 Feb 2022 | USD | 79.79 | 81.3 | 75.53 | 80.39 | 80.39 | +4.11 (+5.39%) | 12,660 |
| 24 Feb 2022 | USD | 73.11 | 79.11 | 66.53 | 76.28 | 76.28 | +1.44 (+1.92%) | 21,477 |
| 23 Feb 2022 | USD | 78.91 | 80.87 | 72.56 | 74.84 | 74.84 | -3.81 (-4.84%) | 17,282 |
| 22 Feb 2022 | USD | 81.82 | 82.5 | 77.11 | 78.65 | 78.65 | -2.325 (-2.87%) | 16,542 |
