| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 80.975 | 80.975 | 80.975 | 80.975 | 80.975 | -0.525 (-0.64%) | 0 |
| 18 Feb 2022 | USD | 83.195 | 84.95 | 78.95 | 81.5 | 81.5 | -4.76 (-5.52%) | 12,988 |
| 17 Feb 2022 | USD | 86.385 | 88.8 | 85.31 | 86.26 | 86.26 | +1.56 (+1.84%) | 10,225 |
| 16 Feb 2022 | USD | 85.81 | 85.81 | 82.81 | 84.7 | 84.7 | -2.68 (-3.07%) | 13,029 |
| 15 Feb 2022 | USD | 81.01 | 87.4 | 81.01 | 87.3801 | 87.3801 | +7.26 (+9.06%) | 21,921 |
| 14 Feb 2022 | USD | 88.67 | 88.67 | 80 | 80.12 | 80.12 | -8.83 (-9.93%) | 18,339 |
| 11 Feb 2022 | USD | 88.8 | 94.2 | 88.8 | 88.95 | 88.95 | -2.65 (-2.89%) | 18,828 |
| 10 Feb 2022 | USD | 91.845 | 95.3 | 86.4 | 91.6 | 91.6 | +1.38 (+1.53%) | 18,052 |
| 9 Feb 2022 | USD | 83.71 | 90.5 | 83.71 | 90.22 | 90.22 | +8.795 (+10.80%) | 27,298 |
| 8 Feb 2022 | USD | 94.31 | 96.9893 | 79.46 | 81.425 | 81.425 | -15.975 (-16.40%) | 48,268 |
| 7 Feb 2022 | USD | 90.16 | 101.4 | 90.16 | 97.4 | 97.4 | +8.322 (+9.34%) | 27,547 |
| 4 Feb 2022 | USD | 88.785 | 91.66 | 87.5 | 89.0776 | 89.0776 | -1.173 (-1.30%) | 7,636 |
| 3 Feb 2022 | USD | 89.555 | 92.91 | 86.59 | 90.2501 | 90.2501 | +1.75 (+1.98%) | 13,792 |
| 2 Feb 2022 | USD | 93.8 | 93.8 | 85 | 88.5 | 88.5 | -5.05 (-5.40%) | 25,196 |
| 1 Feb 2022 | USD | 94.07 | 98.77 | 92.74 | 93.55 | 93.55 | +3.9 (+4.35%) | 31,819 |
| 31 Jan 2022 | USD | 85.21 | 94 | 85.21 | 89.65 | 89.65 | +10.77 (+13.65%) | 45,019 |
| 28 Jan 2022 | USD | 72.655 | 82.72 | 70.7 | 78.88 | 78.88 | +4.53 (+6.09%) | 32,180 |
| 27 Jan 2022 | USD | 78.805 | 81.58 | 73.0401 | 74.35 | 74.35 | -8.89 (-10.68%) | 24,918 |
| 26 Jan 2022 | USD | 77.79 | 87.55 | 77.79 | 83.24 | 83.24 | +4.55 (+5.78%) | 28,231 |
| 25 Jan 2022 | USD | 79.545 | 86.79 | 75.64 | 78.69 | 78.69 | +2.6 (+3.42%) | 21,168 |
| 24 Jan 2022 | USD | 81.24 | 81.24 | 66.52 | 76.09 | 76.09 | -10.65 (-12.28%) | 55,518 |
| 21 Jan 2022 | USD | 89.89 | 90.55 | 84.61 | 86.74 | 86.74 | -6.34 (-6.81%) | 25,400 |
| 20 Jan 2022 | USD | 92.17 | 98.4 | 89.25 | 93.08 | 93.08 | -2.38 (-2.49%) | 35,561 |
| 19 Jan 2022 | USD | 98.195 | 103 | 94.6301 | 95.46 | 95.46 | -5.28 (-5.24%) | 19,821 |
| 18 Jan 2022 | USD | 107.53 | 107.53 | 99.24 | 100.74 | 100.74 | -0.76 (-0.75%) | 27,103 |
| 17 Jan 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -7.77 (-7.11%) | 4,821 |
| 14 Jan 2022 | USD | 111.99 | 112.38 | 101.1 | 109.27 | 109.27 | -8.15 (-6.94%) | 34,994 |
| 13 Jan 2022 | USD | 128.4 | 128.4 | 115.87 | 117.42 | 117.42 | -12.08 (-9.33%) | 32,558 |
| 12 Jan 2022 | USD | 130.52 | 135.69 | 127.73 | 129.5 | 129.5 | -1.89 (-1.44%) | 11,001 |
| 11 Jan 2022 | USD | 134.78 | 137.6722 | 128.05 | 131.39 | 131.39 | -1.53 (-1.15%) | 23,874 |
