| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 126.41 | 137.55 | 124.4 | 132.92 | 132.92 | +6 (+4.73%) | 25,764 |
| 7 Jan 2022 | USD | 121.42 | 132.49 | 119.01 | 126.92 | 126.92 | +5.74 (+4.74%) | 29,283 |
| 6 Jan 2022 | USD | 122.05 | 125.8 | 112.51 | 121.18 | 121.18 | -2.68 (-2.16%) | 34,685 |
| 5 Jan 2022 | USD | 138.6 | 139.49 | 123.39 | 123.86 | 123.86 | -12.29 (-9.03%) | 27,726 |
| 4 Jan 2022 | USD | 141.77 | 141.77 | 134.32 | 136.15 | 136.15 | -10.05 (-6.87%) | 21,768 |
| 31 Dec 2021 | USD | 154.7 | 156.79 | 145.5 | 146.2 | 146.2 | -8.78 (-5.67%) | 21,781 |
| 30 Dec 2021 | USD | 153.11 | 158.82 | 149.05 | 154.98 | 154.98 | +1.13 (+0.73%) | 12,891 |
| 29 Dec 2021 | USD | 154.3 | 154.3 | 144.68 | 153.85 | 153.85 | -27.46 (-15.15%) | 28,931 |
| 24 Dec 2021 | USD | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | +3.8 (+2.14%) | 0 |
| 23 Dec 2021 | USD | 183.06 | 191 | 172.06 | 177.51 | 177.51 | -5.04 (-2.76%) | 32,616 |
| 22 Dec 2021 | USD | 190.815 | 192.8 | 182.3 | 182.55 | 182.55 | -10.67 (-5.52%) | 17,339 |
| 21 Dec 2021 | USD | 197 | 197 | 177.85 | 193.22 | 193.22 | -12.48 (-6.07%) | 53,224 |
| 20 Dec 2021 | USD | 217.825 | 243 | 195.8 | 205.7 | 205.7 | -9.26 (-4.31%) | 82,994 |
| 17 Dec 2021 | USD | 198.63 | 220.21 | 198.63 | 214.96 | 214.96 | +20.86 (+10.75%) | 67,309 |
| 16 Dec 2021 | USD | 179.55 | 197.3672 | 175.55 | 194.1 | 194.1 | +21.02 (+12.14%) | 23,425 |
| 15 Dec 2021 | USD | 168.33 | 177.75 | 167.52 | 173.08 | 173.08 | +7.93 (+4.80%) | 9,716 |
| 14 Dec 2021 | USD | 168.92 | 170.21 | 158 | 165.15 | 165.15 | -6.94 (-4.03%) | 9,028 |
| 13 Dec 2021 | USD | 167.37 | 176.78 | 167.37 | 172.09 | 172.09 | +2.14 (+1.26%) | 20,096 |
| 10 Dec 2021 | USD | 175.6 | 175.6 | 166 | 169.95 | 169.95 | -9.9 (-5.50%) | 20,399 |
| 9 Dec 2021 | USD | 181.86 | 190.5 | 177.6176 | 179.85 | 179.85 | -3.13 (-1.71%) | 15,539 |
| 8 Dec 2021 | USD | 182.79 | 185.64 | 172.39 | 182.98 | 182.98 | +4.45 (+2.49%) | 17,956 |
| 7 Dec 2021 | USD | 149.18 | 178.85 | 149.18 | 178.53 | 178.53 | +34.25 (+23.74%) | 42,924 |
| 6 Dec 2021 | USD | 152.01 | 152.01 | 138.25 | 144.28 | 144.28 | -17.12 (-10.61%) | 27,959 |
| 3 Dec 2021 | USD | 161.73 | 174 | 156.1 | 161.4 | 161.4 | +1.68 (+1.05%) | 19,393 |
| 2 Dec 2021 | USD | 192.96 | 193.1125 | 159.5 | 159.72 | 159.72 | -35.735 (-18.28%) | 42,863 |
| 1 Dec 2021 | USD | 203.79 | 203.79 | 192.3 | 195.455 | 195.455 | -13.065 (-6.27%) | 16,601 |
| 30 Nov 2021 | USD | 193.36 | 209.2 | 189 | 208.52 | 208.52 | -6.08 (-2.83%) | 21,025 |
| 29 Nov 2021 | USD | 217.925 | 229 | 213.68 | 214.6 | 214.6 | -3.37 (-1.55%) | 19,750 |
| 26 Nov 2021 | USD | 212.5001 | 221.5 | 212.5001 | 217.97 | 217.97 | +20.01 (+10.11%) | 57,761 |
| 25 Nov 2021 | USD | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | +1.48 (+0.75%) | 719 |
