| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 199 | 199 | 186 | 196.48 | 196.48 | -1.36 (-0.69%) | 24,442 |
| 23 Nov 2021 | USD | 207.6255 | 207.6255 | 195.07 | 197.84 | 197.84 | -11.69 (-5.58%) | 24,466 |
| 22 Nov 2021 | USD | 196 | 211.05 | 196 | 209.53 | 209.53 | +12.7 (+6.45%) | 37,667 |
| 19 Nov 2021 | USD | 191.06 | 196.83 | 187.51 | 196.83 | 196.83 | +8.79 (+4.67%) | 15,337 |
| 18 Nov 2021 | USD | 184.34 | 194.14 | 184.31 | 188.04 | 188.04 | +0.09 (+0.05%) | 18,400 |
| 17 Nov 2021 | USD | 170.49 | 190 | 170.49 | 187.95 | 187.95 | +17.8 (+10.46%) | 84,996 |
| 16 Nov 2021 | USD | 171.55 | 171.55 | 165.29 | 170.15 | 170.15 | -0.8 (-0.47%) | 4,785 |
| 15 Nov 2021 | USD | 169.78 | 174.33 | 168.66 | 170.95 | 170.95 | +2.16 (+1.28%) | 4,807 |
| 12 Nov 2021 | USD | 169.44 | 174.88 | 168.04 | 168.79 | 168.79 | -0.96 (-0.57%) | 7,702 |
| 11 Nov 2021 | USD | 165 | 171.55 | 165 | 169.75 | 169.75 | +3.75 (+2.26%) | 11,781 |
| 10 Nov 2021 | USD | 169.21 | 173.9 | 162.34 | 166 | 166 | -3.9 (-2.30%) | 10,222 |
| 9 Nov 2021 | USD | 170 | 170 | 164 | 169.9 | 169.9 | -1.94 (-1.13%) | 16,034 |
| 8 Nov 2021 | USD | 160.498 | 172.29 | 160.498 | 171.84 | 171.84 | +16.84 (+10.86%) | 13,277 |
| 5 Nov 2021 | USD | 166 | 166 | 146.21 | 155 | 155 | -27.5 (-15.07%) | 33,305 |
| 4 Nov 2021 | USD | 188 | 188 | 175.3701 | 182.5 | 182.5 | -8.21 (-4.30%) | 19,973 |
| 3 Nov 2021 | USD | 201.4 | 201.4 | 185.34 | 190.71 | 190.71 | -4.94 (-2.52%) | 36,537 |
| 2 Nov 2021 | USD | 180 | 195.65 | 175.8 | 195.65 | 195.65 | +25.69 (+15.12%) | 38,973 |
| 1 Nov 2021 | USD | 153.75 | 173.78 | 153.75 | 169.96 | 169.96 | +21.12 (+14.19%) | 71,625 |
| 29 Oct 2021 | USD | 150.64 | 152.57 | 144.91 | 148.84 | 148.84 | -0.65 (-0.43%) | 5,773 |
| 28 Oct 2021 | USD | 141.5 | 151 | 141.5 | 149.49 | 149.49 | +3.58 (+2.45%) | 11,502 |
| 27 Oct 2021 | USD | 140.41 | 155.99 | 140.41 | 145.91 | 145.91 | +14.38 (+10.93%) | 51,375 |
| 26 Oct 2021 | USD | 135.21 | 135.97 | 130.36 | 131.53 | 131.53 | -2.89 (-2.15%) | 7,042 |
| 25 Oct 2021 | USD | 134.43 | 135.55 | 130.8 | 134.42 | 134.42 | -0.77 (-0.57%) | 5,885 |
| 22 Oct 2021 | USD | 138.79 | 138.79 | 130.83 | 135.19 | 135.19 | -3.23 (-2.33%) | 42,267 |
| 21 Oct 2021 | USD | 137.4 | 143.81 | 137.3 | 138.42 | 138.42 | +3.83 (+2.85%) | 34,832 |
| 20 Oct 2021 | USD | 147.43 | 147.43 | 116.52 | 134.59 | 134.59 | -27.41 (-16.92%) | 76,222 |
| 19 Oct 2021 | USD | 166.35 | 172 | 160.5 | 162 | 162 | -1.97 (-1.20%) | 6,069 |
| 18 Oct 2021 | USD | 162.14 | 166.45 | 160.5 | 163.97 | 163.97 | +2.7 (+1.67%) | 3,221 |
| 15 Oct 2021 | USD | 169.09 | 170.97 | 160.42 | 161.27 | 161.27 | -8.92 (-5.24%) | 13,544 |
| 14 Oct 2021 | USD | 169.4 | 174.39 | 169.4 | 170.19 | 170.19 | +1.54 (+0.91%) | 13,302 |
