| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 163.5 | 173 | 163.5 | 168.65 | 168.65 | +5.49 (+3.36%) | 5,852 |
| 12 Oct 2021 | USD | 165.1 | 167.5 | 161 | 163.16 | 163.16 | -4.74 (-2.82%) | 4,898 |
| 11 Oct 2021 | USD | 164.18 | 170.44 | 160.28 | 167.9 | 167.9 | +2.53 (+1.53%) | 6,687 |
| 8 Oct 2021 | USD | 165.4 | 171 | 162.3 | 165.37 | 165.37 | -1.76 (-1.05%) | 7,578 |
| 7 Oct 2021 | USD | 162.03 | 170 | 158.31 | 167.13 | 167.13 | +1.68 (+1.02%) | 8,502 |
| 6 Oct 2021 | USD | 168.69 | 168.69 | 159.42 | 165.45 | 165.45 | -5.5 (-3.22%) | 17,634 |
| 5 Oct 2021 | USD | 178.41 | 185.04 | 169.69 | 170.95 | 170.95 | -7.69 (-4.30%) | 15,213 |
| 4 Oct 2021 | USD | 180.39 | 181.41 | 166.55 | 178.64 | 178.64 | +6.38 (+3.70%) | 18,243 |
| 1 Oct 2021 | USD | 192.7813 | 192.7813 | 154.28 | 172.26 | 172.26 | -38.32 (-18.20%) | 82,510 |
| 30 Sep 2021 | USD | 203.385 | 211 | 200.9861 | 210.58 | 210.58 | +5.18 (+2.52%) | 17,029 |
| 29 Sep 2021 | USD | 204.825 | 215.55 | 198.14 | 205.4 | 205.4 | +1.2 (+0.59%) | 23,834 |
| 28 Sep 2021 | USD | 230 | 230 | 202.34 | 204.2 | 204.2 | -26.19 (-11.37%) | 133,269 |
| 27 Sep 2021 | USD | 248.225 | 249.06 | 227.54 | 230.39 | 230.39 | -16.61 (-6.72%) | 16,875 |
| 24 Sep 2021 | USD | 257.075 | 257.3 | 246.5 | 247 | 247 | -8.82 (-3.45%) | 9,338 |
| 23 Sep 2021 | USD | 233.02 | 260.58 | 233.02 | 255.82 | 255.82 | +23.02 (+9.89%) | 43,363 |
| 22 Sep 2021 | USD | 230.025 | 232.8 | 224.09 | 232.8 | 232.8 | +2.5 (+1.09%) | 8,114 |
| 21 Sep 2021 | USD | 226.925 | 230.725 | 223.1 | 230.3 | 230.3 | +4.61 (+2.04%) | 17,860 |
| 20 Sep 2021 | USD | 233.02 | 233.02 | 224 | 225.69 | 225.69 | -6.84 (-2.94%) | 18,693 |
| 17 Sep 2021 | USD | 237.25 | 238.35 | 230.5 | 232.53 | 232.53 | -0.52 (-0.22%) | 3,945 |
| 16 Sep 2021 | USD | 232.25 | 239.15 | 230 | 233.05 | 233.05 | +2.43 (+1.05%) | 2,829 |
| 15 Sep 2021 | USD | 234.15 | 236.32 | 223.23 | 230.62 | 230.62 | -5.27 (-2.23%) | 8,237 |
| 14 Sep 2021 | USD | 233.725 | 242.5 | 232.5 | 235.89 | 235.89 | +2.03 (+0.87%) | 9,175 |
| 13 Sep 2021 | USD | 242.575 | 251.2854 | 230.302 | 233.86 | 233.86 | -14.36 (-5.79%) | 14,544 |
| 10 Sep 2021 | USD | 253.35 | 253.35 | 245.1 | 248.22 | 248.22 | -11.49 (-4.42%) | 13,821 |
| 9 Sep 2021 | USD | 266.4 | 274.05 | 250.3164 | 259.71 | 259.71 | -10.62 (-3.93%) | 27,254 |
| 8 Sep 2021 | USD | 270.25 | 276.74 | 261.8851 | 270.33 | 270.33 | +1.78 (+0.66%) | 17,929 |
| 7 Sep 2021 | USD | 256.01 | 271.5 | 256.01 | 268.55 | 268.55 | +18.55 (+7.42%) | 27,774 |
| 6 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | +6.03 (+2.47%) | 0 |
| 3 Sep 2021 | USD | 256.1504 | 256.1504 | 242.75 | 243.97 | 243.97 | -10.54 (-4.14%) | 21,092 |
| 2 Sep 2021 | USD | 251.975 | 261 | 251 | 254.51 | 254.51 | -0.35 (-0.14%) | 15,383 |
