| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 238.725 | 258.39 | 236 | 254.86 | 254.86 | +15.31 (+6.39%) | 30,695 |
| 31 Aug 2021 | USD | 233.65 | 244.75 | 233.03 | 239.55 | 239.55 | +15.29 (+6.82%) | 12,183 |
| 27 Aug 2021 | USD | 230.3 | 231.63 | 222.1 | 224.26 | 224.26 | -7.23 (-3.12%) | 10,119 |
| 26 Aug 2021 | USD | 237.75 | 241.5 | 229.22 | 231.49 | 231.49 | -8.81 (-3.67%) | 10,636 |
| 25 Aug 2021 | USD | 232.9 | 245.66 | 228.5 | 240.3 | 240.3 | +9.85 (+4.27%) | 22,326 |
| 24 Aug 2021 | USD | 246.52 | 246.52 | 229.5 | 230.45 | 230.45 | -12.49 (-5.14%) | 27,631 |
| 23 Aug 2021 | USD | 231.3 | 245.37 | 231.3 | 242.94 | 242.94 | +16.27 (+7.18%) | 16,044 |
| 20 Aug 2021 | USD | 220 | 230.59 | 220 | 226.67 | 226.67 | +8.04 (+3.68%) | 27,086 |
| 19 Aug 2021 | USD | 227.1 | 230.4 | 218.55 | 218.63 | 218.63 | -12.36 (-5.35%) | 15,185 |
| 18 Aug 2021 | USD | 234.6 | 237.63 | 223.65 | 230.99 | 230.99 | -3.01 (-1.29%) | 17,597 |
| 17 Aug 2021 | USD | 229.075 | 238.19 | 213.13 | 234 | 234 | +1.97 (+0.85%) | 23,269 |
| 16 Aug 2021 | USD | 249.27 | 249.27 | 221.6 | 232.03 | 232.03 | -18.7 (-7.46%) | 30,136 |
| 13 Aug 2021 | USD | 246.875 | 257.88 | 243.51 | 250.73 | 250.73 | +5.73 (+2.34%) | 22,871 |
| 12 Aug 2021 | USD | 234.075 | 247.23 | 229.12 | 245 | 245 | +20.64 (+9.20%) | 43,695 |
| 11 Aug 2021 | USD | 230.2 | 249.5 | 219.33 | 224.36 | 224.36 | -12.69 (-5.35%) | 46,502 |
| 10 Aug 2021 | USD | 216.4829 | 247.83 | 216.4829 | 237.05 | 237.05 | +24.47 (+11.51%) | 70,875 |
| 9 Aug 2021 | USD | 190.3 | 214.66 | 190.3 | 212.58 | 212.58 | +22.35 (+11.75%) | 38,730 |
| 6 Aug 2021 | USD | 202.77 | 202.77 | 186.1735 | 190.23 | 190.23 | -46.99 (-19.81%) | 69,287 |
| 5 Aug 2021 | USD | 228.01 | 246.62 | 228.01 | 237.22 | 237.22 | +8.71 (+3.81%) | 44,361 |
| 4 Aug 2021 | USD | 188.16 | 231 | 180.6 | 228.51 | 228.51 | +45 (+24.52%) | 82,707 |
| 3 Aug 2021 | USD | 182.13 | 186.05 | 179.17 | 183.51 | 183.51 | -1.55 (-0.84%) | 3,485 |
| 2 Aug 2021 | USD | 179.4 | 185.99 | 177.3 | 185.06 | 185.06 | +4.68 (+2.59%) | 4,438 |
| 30 Jul 2021 | USD | 183.74 | 186.28 | 179.23 | 180.38 | 180.38 | -3.98 (-2.16%) | 7,696 |
| 29 Jul 2021 | USD | 188.91 | 194.7 | 183.9 | 184.36 | 184.36 | -0.23 (-0.12%) | 9,310 |
| 28 Jul 2021 | USD | 179.01 | 188.91 | 179.01 | 184.59 | 184.59 | +7 (+3.94%) | 10,155 |
| 27 Jul 2021 | USD | 191.65 | 191.65 | 172.03 | 177.59 | 177.59 | -18.73 (-9.54%) | 33,721 |
| 26 Jul 2021 | USD | 203.07 | 205.11 | 193.41 | 196.32 | 196.32 | -4.67 (-2.32%) | 11,159 |
| 23 Jul 2021 | USD | 209.65 | 215.26 | 198.48 | 200.99 | 200.99 | -8.51 (-4.06%) | 11,382 |
| 22 Jul 2021 | USD | 210.6 | 216.39 | 207.95 | 209.5 | 209.5 | -1.4 (-0.66%) | 5,941 |
| 21 Jul 2021 | USD | 207.115 | 230.35 | 197.6 | 210.9 | 210.9 | +4.25 (+2.06%) | 10,491 |
