| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 209.93 | 230.35 | 198.6 | 206.65 | 206.65 | -10.35 (-4.77%) | 30,274 |
| 19 Jul 2021 | USD | 186.65 | 217 | 186.65 | 217 | 217 | +30.41 (+16.30%) | 9,039 |
| 16 Jul 2021 | USD | 179.35 | 189 | 179.32 | 186.59 | 186.59 | +10.2 (+5.78%) | 3,632 |
| 15 Jul 2021 | USD | 177.85 | 184.5 | 176.39 | 176.39 | 176.39 | -4.14 (-2.29%) | 2,386 |
| 14 Jul 2021 | USD | 184.32 | 189 | 179.08 | 180.53 | 180.53 | -2.44 (-1.33%) | 2,158 |
| 13 Jul 2021 | USD | 188.03 | 188.35 | 182.8 | 182.97 | 182.97 | -5.28 (-2.80%) | 1,747 |
| 12 Jul 2021 | USD | 188.35 | 190.75 | 184.68 | 188.25 | 188.25 | -1.08 (-0.57%) | 2,203 |
| 9 Jul 2021 | USD | 189.55 | 191.96 | 184.5 | 189.33 | 189.33 | -2.74 (-1.43%) | 3,970 |
| 8 Jul 2021 | USD | 186.05 | 195.5 | 177.05 | 192.07 | 192.07 | +2.82 (+1.49%) | 9,877 |
| 7 Jul 2021 | USD | 214.925 | 215.59 | 186.6 | 189.25 | 189.25 | -25.5 (-11.87%) | 11,490 |
| 6 Jul 2021 | USD | 217.125 | 221.34 | 213.25 | 214.75 | 214.75 | +1.05 (+0.49%) | 1,248 |
| 5 Jul 2021 | USD | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | -6 (-2.73%) | 0 |
| 2 Jul 2021 | USD | 215.65 | 221.95 | 209.83 | 219.7 | 219.7 | +5.48 (+2.56%) | 1,118 |
| 1 Jul 2021 | USD | 212.825 | 216 | 207.61 | 214.22 | 214.22 | +4.82 (+2.30%) | 1,264 |
| 30 Jun 2021 | USD | 209.28 | 217 | 209.28 | 209.4 | 209.4 | +2.72 (+1.32%) | 4,019 |
| 29 Jun 2021 | USD | 198.55 | 206.72 | 198.55 | 206.6801 | 206.6801 | +9.086 (+4.60%) | 4,793 |
| 28 Jun 2021 | USD | 190.36 | 198 | 189.865 | 197.5938 | 197.5938 | +5.974 (+3.12%) | 5,312 |
| 25 Jun 2021 | USD | 192.3 | 201.0138 | 191.62 | 191.62 | 191.62 | +0.47 (+0.25%) | 2,366 |
| 24 Jun 2021 | USD | 191.84 | 196.395 | 191.145 | 191.15 | 191.15 | +0.395 (+0.21%) | 894 |
| 23 Jun 2021 | USD | 193.765 | 198.48 | 189.71 | 190.755 | 190.755 | -4.245 (-2.18%) | 1,395 |
| 22 Jun 2021 | USD | 183.5 | 195.01 | 183.5 | 195 | 195 | +16.073 (+8.98%) | 6,282 |
| 21 Jun 2021 | USD | 174.73 | 180.075 | 173.85 | 178.9267 | 178.9267 | +4.327 (+2.48%) | 3,314 |
| 18 Jun 2021 | USD | 178.55 | 178.55 | 174.3841 | 174.6 | 174.6 | -5.4 (-3%) | 3,878 |
| 17 Jun 2021 | USD | 179.2 | 184.5292 | 179.2 | 180 | 180 | +7 (+4.05%) | 6,369 |
| 16 Jun 2021 | USD | 187.08 | 187.7901 | 173 | 173 | 173 | -15 (-7.98%) | 16,462 |
| 15 Jun 2021 | USD | 200.748 | 200.748 | 187.64 | 188 | 188 | -21.28 (-10.17%) | 14,867 |
| 14 Jun 2021 | USD | 209.82 | 227.73 | 202.59 | 209.28 | 209.28 | +1.38 (+0.66%) | 11,707 |
| 11 Jun 2021 | USD | 205.105 | 207.9001 | 204 | 207.9 | 207.9 | +4.11 (+2.02%) | 3,626 |
| 10 Jun 2021 | USD | 209.63 | 209.8 | 197.51 | 203.79 | 203.79 | -5.68 (-2.71%) | 4,703 |
| 9 Jun 2021 | USD | 199.998 | 214.0017 | 199.998 | 209.47 | 209.47 | +13.06 (+6.65%) | 16,609 |
