| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 195.34 | 200.5035 | 186 | 196.41 | 196.41 | +1.71 (+0.88%) | 5,844 |
| 7 Jun 2021 | USD | 183.005 | 197.3 | 183.005 | 194.7 | 194.7 | +11.97 (+6.55%) | 10,317 |
| 4 Jun 2021 | USD | 175 | 186.07 | 175 | 182.73 | 182.73 | +6.73 (+3.82%) | 5,148 |
| 3 Jun 2021 | USD | 171.37 | 176 | 164.735 | 176 | 176 | +4.395 (+2.56%) | 4,136 |
| 2 Jun 2021 | USD | 145.5 | 175 | 142.4835 | 171.605 | 171.605 | +25.565 (+17.51%) | 17,411 |
| 1 Jun 2021 | USD | 147.7 | 149.2 | 143.535 | 146.04 | 146.04 | -2.986 (-2.00%) | 586 |
| 28 May 2021 | USD | 150.28 | 151.3 | 149.02 | 149.0259 | 149.0259 | -0.174 (-0.12%) | 724 |
| 27 May 2021 | USD | 150.9 | 155.3064 | 149.2 | 149.2 | 149.2 | +0.355 (+0.24%) | 5,025 |
| 26 May 2021 | USD | 147.72 | 148.845 | 145 | 148.845 | 148.845 | +3.095 (+2.12%) | 884 |
| 25 May 2021 | USD | 145.75 | 145.75 | 144.3732 | 145.75 | 145.75 | -1.28 (-0.87%) | 2,633 |
| 24 May 2021 | USD | 145 | 150.77 | 145 | 147.03 | 147.03 | +3.91 (+2.73%) | 5,894 |
| 21 May 2021 | USD | 146.43 | 151 | 142.85 | 143.12 | 143.12 | -1.36 (-0.94%) | 6,800 |
| 20 May 2021 | USD | 143 | 146.98 | 143 | 144.48 | 144.48 | +3.596 (+2.55%) | 1,170 |
| 19 May 2021 | USD | 144.68 | 145.548 | 138.2513 | 140.8835 | 140.8835 | -6.059 (-4.12%) | 4,124 |
| 18 May 2021 | USD | 141.49 | 150.28 | 141.49 | 146.942 | 146.942 | +11.842 (+8.77%) | 19,276 |
| 17 May 2021 | USD | 131.71 | 136.21 | 131.69 | 135.1 | 135.1 | +3.53 (+2.68%) | 2,724 |
| 14 May 2021 | USD | 120.85 | 131.57 | 118.92 | 131.57 | 131.57 | +9.84 (+8.08%) | 6,543 |
| 13 May 2021 | USD | 127.84 | 132 | 118 | 121.73 | 121.73 | -6.612 (-5.15%) | 17,587 |
| 12 May 2021 | USD | 137.8 | 138.8 | 126.5 | 128.342 | 128.342 | -10.898 (-7.83%) | 6,877 |
| 11 May 2021 | USD | 145.5 | 145.5 | 123.38 | 139.2399 | 139.2399 | -23.3 (-14.33%) | 19,800 |
| 10 May 2021 | USD | 174.7942 | 174.7942 | 158.9035 | 162.54 | 162.54 | -12.236 (-7.00%) | 15,778 |
| 7 May 2021 | USD | 172.29 | 178.4 | 171.0003 | 174.7764 | 174.7764 | -0.604 (-0.34%) | 15,645 |
| 6 May 2021 | USD | 170.87 | 175.38 | 155.88 | 175.38 | 175.38 | -12.1 (-6.45%) | 9,330 |
| 5 May 2021 | USD | 181 | 194.7 | 181 | 187.48 | 187.48 | +10.483 (+5.92%) | 5,427 |
| 4 May 2021 | USD | 190.51 | 190.51 | 170.2 | 176.9965 | 176.9965 | -62.334 (-26.05%) | 26,504 |
| 30 Apr 2021 | USD | 238.86 | 248.81 | 238.86 | 239.33 | 239.33 | +2.8 (+1.18%) | 9,707 |
| 29 Apr 2021 | USD | 244.125 | 251.5 | 232.195 | 236.53 | 236.53 | -6.73 (-2.77%) | 3,656 |
| 28 Apr 2021 | USD | 254.75 | 254.75 | 236.152 | 243.26 | 243.26 | +3.258 (+1.36%) | 4,148 |
| 27 Apr 2021 | USD | 224.71 | 240.0016 | 224.71 | 240.0016 | 240.0016 | +19.522 (+8.85%) | 20,684 |
| 26 Apr 2021 | USD | 208.2 | 225.4385 | 207.3154 | 220.48 | 220.48 | +11.81 (+5.66%) | 12,948 |
