| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 207.91 | 213 | 205.19 | 208.67 | 208.67 | -6 (-2.79%) | 2,530 |
| 22 Apr 2021 | USD | 212.65 | 214.67 | 205.31 | 214.67 | 214.67 | +0.779 (+0.36%) | 984 |
| 21 Apr 2021 | USD | 208.265 | 214.622 | 203.3993 | 213.8905 | 213.8905 | +6 (+2.89%) | 735 |
| 20 Apr 2021 | USD | 219.9836 | 219.9836 | 201.5 | 207.89 | 207.89 | -19.45 (-8.56%) | 5,895 |
| 19 Apr 2021 | USD | 227.34 | 227.34 | 213.76 | 227.34 | 227.34 | +7.11 (+3.23%) | 3,675 |
| 16 Apr 2021 | USD | 202.165 | 220.84 | 201.72 | 220.23 | 220.23 | +23.22 (+11.79%) | 13,044 |
| 15 Apr 2021 | USD | 201.875 | 204.69 | 196.6 | 197.01 | 197.01 | -3.6 (-1.79%) | 11,807 |
| 14 Apr 2021 | USD | 200.61 | 210.49 | 200.61 | 200.61 | 200.61 | +6.16 (+3.17%) | 16,039 |
| 13 Apr 2021 | USD | 186.98 | 200 | 186.98 | 194.45 | 194.45 | +18.31 (+10.40%) | 13,012 |
| 12 Apr 2021 | USD | 179.67 | 183.69 | 174.002 | 176.14 | 176.14 | -4.68 (-2.59%) | 2,460 |
| 9 Apr 2021 | USD | 176.45 | 180.82 | 174.73 | 180.82 | 180.82 | +3.8 (+2.15%) | 117 |
| 8 Apr 2021 | USD | 173.56 | 178.2289 | 173.56 | 177.02 | 177.02 | +4.312 (+2.50%) | 551 |
| 7 Apr 2021 | USD | 177.31 | 177.31 | 171.68 | 172.708 | 172.708 | -7.142 (-3.97%) | 6,280 |
| 6 Apr 2021 | USD | 177.29 | 182.13 | 174.49 | 179.85 | 179.85 | -4.6 (-2.49%) | 1,683 |
| 1 Apr 2021 | USD | 183.868 | 187.44 | 182.955 | 184.45 | 184.45 | +2.45 (+1.35%) | 1,737 |
| 31 Mar 2021 | USD | 176.38 | 182.7 | 176.27 | 182 | 182 | +11.61 (+6.81%) | 5,946 |
| 30 Mar 2021 | USD | 174.73 | 174.85 | 169.64 | 170.39 | 170.39 | -3.108 (-1.79%) | 860 |
| 29 Mar 2021 | USD | 173.5 | 173.5 | 166.92 | 173.498 | 173.498 | -2.502 (-1.42%) | 7,706 |
| 26 Mar 2021 | USD | 185.69 | 193.7465 | 176 | 176 | 176 | +6.2 (+3.65%) | 22,181 |
| 25 Mar 2021 | USD | 188.18 | 200.32 | 159.75 | 169.8 | 169.8 | -37.444 (-18.07%) | 21,963 |
| 24 Mar 2021 | USD | 218 | 218 | 206.745 | 207.2435 | 207.2435 | -14.236 (-6.43%) | 13,427 |
| 23 Mar 2021 | USD | 236.64 | 238.89 | 221.48 | 221.48 | 221.48 | -20 (-8.28%) | 4,193 |
| 22 Mar 2021 | USD | 225.802 | 241.48 | 225.802 | 241.48 | 241.48 | +21.992 (+10.02%) | 1,568 |
| 18 Mar 2021 | USD | 222.18 | 227.46 | 219.488 | 219.488 | 219.488 | -2.002 (-0.90%) | 614 |
| 17 Mar 2021 | USD | 213.6019 | 221.49 | 213.6019 | 221.49 | 221.49 | +0.21 (+0.09%) | 4,799 |
| 16 Mar 2021 | USD | 229.67 | 229.9475 | 221.28 | 221.28 | 221.28 | +2.91 (+1.33%) | 4,288 |
| 15 Mar 2021 | USD | 211 | 218.37 | 208.42 | 218.37 | 218.37 | +21.87 (+11.13%) | 870 |
| 12 Mar 2021 | USD | 213.075 | 217.14 | 192.56 | 196.5 | 196.5 | +14.059 (+7.71%) | 4,006 |
| 11 Mar 2021 | USD | 176.65 | 182.441 | 176.65 | 182.441 | 182.441 | +11.191 (+6.53%) | 422 |
| 10 Mar 2021 | USD | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | +2.76 (+1.64%) | 598 |
