| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 165.13 | 168.49 | 165.13 | 168.49 | 168.49 | +0.138 (+0.08%) | 720 |
| 8 Mar 2021 | USD | 180.395 | 184.99 | 168.352 | 168.352 | 168.352 | -2.629 (-1.54%) | 928 |
| 5 Mar 2021 | USD | 166.625 | 172.76 | 152.102 | 170.9807 | 170.9807 | +19.521 (+12.89%) | 3,669 |
| 4 Mar 2021 | USD | 176.915 | 183.88 | 150.1635 | 151.46 | 151.46 | -45.27 (-23.01%) | 2,944 |
| 3 Mar 2021 | USD | 200.135 | 200.135 | 194.48 | 196.73 | 196.73 | -7.559 (-3.70%) | 1,815 |
| 2 Mar 2021 | USD | 218.55 | 221.44 | 199.82 | 204.2893 | 204.2893 | -33.959 (-14.25%) | 1,454 |
| 1 Mar 2021 | USD | 236.5 | 238.248 | 230.53 | 238.248 | 238.248 | +13.418 (+5.97%) | 887 |
| 26 Feb 2021 | USD | 224.83 | 224.83 | 224.83 | 224.83 | 224.83 | -7.79 (-3.35%) | 476 |
| 25 Feb 2021 | USD | 240.598 | 240.598 | 232.62 | 232.62 | 232.62 | -8.75 (-3.63%) | 339 |
| 24 Feb 2021 | USD | 243.13 | 243.13 | 241.37 | 241.37 | 241.37 | +8.36 (+3.59%) | 348 |
| 23 Feb 2021 | USD | 231.995 | 234.96 | 219.66 | 233.01 | 233.01 | -24.865 (-9.64%) | 1,736 |
| 22 Feb 2021 | USD | 260.68 | 261.23 | 255.9724 | 257.875 | 257.875 | -24.305 (-8.61%) | 1,011 |
| 19 Feb 2021 | USD | 287.498 | 291.84 | 282.18 | 282.18 | 282.18 | +17.58 (+6.64%) | 1,048 |
| 18 Feb 2021 | USD | 275.995 | 277.2951 | 263.0035 | 264.6 | 264.6 | -9.53 (-3.48%) | 880 |
| 17 Feb 2021 | USD | 266.4 | 274.628 | 248.44 | 274.13 | 274.13 | +6.975 (+2.61%) | 1,830 |
| 16 Feb 2021 | USD | 291.44 | 291.44 | 266.3565 | 267.155 | 267.155 | -32.425 (-10.82%) | 1,758 |
| 12 Feb 2021 | USD | 298.6435 | 302.08 | 298.6435 | 299.58 | 299.58 | +1.8 (+0.60%) | 706 |
| 11 Feb 2021 | USD | 299.52 | 299.52 | 297.78 | 297.78 | 297.78 | -2.22 (-0.74%) | 546 |
| 10 Feb 2021 | USD | 315.08 | 317.365 | 297.02 | 300 | 300 | -18.377 (-5.77%) | 2,522 |
| 9 Feb 2021 | USD | 317.665 | 323.19 | 316.3 | 318.3765 | 318.3765 | -3.443 (-1.07%) | 1,301 |
| 8 Feb 2021 | USD | 295.255 | 327.72 | 293.01 | 321.82 | 321.82 | +29.805 (+10.21%) | 5,160 |
| 5 Feb 2021 | USD | 286 | 297.77 | 283.9965 | 292.015 | 292.015 | +8.585 (+3.03%) | 1,456 |
| 4 Feb 2021 | USD | 283.355 | 288.3907 | 279.765 | 283.43 | 283.43 | +10.935 (+4.01%) | 1,866 |
| 3 Feb 2021 | USD | 252.96 | 272.495 | 252.625 | 272.495 | 272.495 | +2.945 (+1.09%) | 1,955 |
| 2 Feb 2021 | USD | 269.0035 | 271.38 | 248.292 | 269.55 | 269.55 | +0.7 (+0.26%) | 3,050 |
| 1 Feb 2021 | USD | 242.99 | 273.4515 | 239.665 | 268.85 | 268.85 | +48.1 (+21.79%) | 10,254 |
| 29 Jan 2021 | USD | 176.85 | 234.348 | 176.27 | 220.75 | 220.75 | +83.52 (+60.86%) | 30,189 |
| 28 Jan 2021 | USD | 133.6801 | 139.515 | 133.52 | 137.2302 | 137.2302 | +1.427 (+1.05%) | 1,612 |
| 27 Jan 2021 | USD | 123.5035 | 135.8035 | 123.3535 | 135.8035 | 135.8035 | +8 (+6.26%) | 1,038 |
| 26 Jan 2021 | USD | 131.68 | 131.865 | 127.8035 | 127.8035 | 127.8035 | +1.804 (+1.43%) | 623 |
