| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 144.93 | 145.08 | 124.81 | 125.2 | 125.2 | -15.25 (-10.86%) | 3,393 |
| 30 Nov 2020 | USD | 119.91 | 144.72 | 119.91 | 140.45 | 140.45 | +14.76 (+11.74%) | 11,369 |
| 27 Nov 2020 | USD | 109.64 | 127.95 | 109.64 | 125.69 | 125.69 | +24.6 (+24.33%) | 5,526 |
| 25 Nov 2020 | USD | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | +6.665 (+7.06%) | 1,350 |
| 23 Nov 2020 | USD | 94.425 | 94.425 | 94.425 | 94.425 | 94.425 | +6.225 (+7.06%) | 1,388 |
| 20 Nov 2020 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +0.76 (+0.87%) | 665 |
| 19 Nov 2020 | USD | 89.86 | 89.86 | 87.44 | 87.44 | 87.44 | -2.44 (-2.71%) | 247 |
| 18 Nov 2020 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -3.68 (-3.93%) | 548 |
| 17 Nov 2020 | USD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | +6.26 (+7.17%) | 1,028 |
| 16 Nov 2020 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -9.775 (-10.07%) | 1,964 |
| 13 Nov 2020 | USD | 93.15 | 97.075 | 93.15 | 97.075 | 97.075 | +2.925 (+3.11%) | 823 |
| 12 Nov 2020 | USD | 93.88 | 94.15 | 92.25 | 94.15 | 94.15 | +7.2 (+8.28%) | 975 |
| 11 Nov 2020 | USD | 87.58 | 87.58 | 86.95 | 86.95 | 86.95 | +8.6 (+10.98%) | 1,691 |
| 10 Nov 2020 | USD | 81.79 | 82.28 | 78.35 | 78.35 | 78.35 | -17.49 (-18.25%) | 2,878 |
| 9 Nov 2020 | USD | 100.93 | 100.93 | 95.84 | 95.84 | 95.84 | +4.46 (+4.88%) | 652 |
| 6 Nov 2020 | USD | 90.5 | 91.38 | 90.5 | 91.38 | 91.38 | +0.6 (+0.66%) | 2,172 |
| 5 Nov 2020 | USD | 88.63 | 90.78 | 88.63 | 90.78 | 90.78 | +5.05 (+5.89%) | 471 |
| 4 Nov 2020 | USD | 87.14 | 87.14 | 85.73 | 85.73 | 85.73 | +3.29 (+3.99%) | 1,097 |
| 3 Nov 2020 | USD | 83.94 | 83.94 | 82.44 | 82.44 | 82.44 | -2.57 (-3.02%) | 477 |
| 2 Nov 2020 | USD | 81.92 | 85.01 | 81.92 | 85.01 | 85.01 | +6.094 (+7.72%) | 366 |
| 30 Oct 2020 | USD | 83.93 | 83.93 | 78.916 | 78.916 | 78.916 | -9.804 (-11.05%) | 677 |
| 29 Oct 2020 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -4.25 (-4.57%) | 1,343 |
| 23 Oct 2020 | USD | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -3.53 (-3.66%) | 1,046 |
| 20 Oct 2020 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -6.66 (-6.46%) | 1,285 |
| 19 Oct 2020 | USD | 101.84 | 103.16 | 101.84 | 103.16 | 103.16 | -15.28 (-12.90%) | 1,049 |
| 13 Oct 2020 | USD | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | +7.27 (+6.54%) | 790 |
| 12 Oct 2020 | USD | 110.55 | 111.6 | 110.55 | 111.17 | 111.17 | -3.5 (-3.05%) | 688 |
| 9 Oct 2020 | USD | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | +5.334 (+4.88%) | 225 |
| 30 Sep 2020 | USD | 110.17 | 110.17 | 109.3356 | 109.3356 | 109.3356 | -0.064 (-0.06%) | 852 |
| 28 Sep 2020 | USD | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | -3.78 (-3.34%) | 971 |
