| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 106.77 | 113.18 | 106.77 | 113.18 | 113.18 | +2.35 (+2.12%) | 2,282 |
| 23 Sep 2020 | USD | 111.25 | 111.25 | 110.83 | 110.83 | 110.83 | -10.26 (-8.47%) | 337 |
| 17 Sep 2020 | USD | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | +1.72 (+1.44%) | 1,749 |
| 16 Sep 2020 | USD | 109.42 | 119.37 | 109.42 | 119.37 | 119.37 | +18.53 (+18.38%) | 1,332 |
| 14 Sep 2020 | USD | 97.6414 | 100.84 | 97.35 | 100.84 | 100.84 | +6.63 (+7.04%) | 381 |
| 11 Sep 2020 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | +0.48 (+0.51%) | 259 |
| 10 Sep 2020 | USD | 94.48 | 94.48 | 93.73 | 93.73 | 93.73 | +87.175 (+1329.90%) | 1,379 |
| 10 May 2019 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -3.661 (-35.84%) | 54,272 |
| 10 May 2019 |
|
|||||||
| 24 Apr 2019 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 10.216 | -0.093 (-15.47%) | 12,225 |
| 2 Apr 2019 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 12.086 | -1.116 (-64.87%) | 575 |
| 23 Nov 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 34.4 | -0.06 (-3.37%) | 203 |
| 26 Oct 2018 | USD | 1.73 | 1.82 | 1.73 | 1.78 | 35.6 | -0.035 (-1.93%) | 69 |
| 25 Oct 2018 | USD | 1.72 | 1.815 | 1.72 | 1.815 | 36.3 | -0.005 (-0.27%) | 210 |
| 24 Oct 2018 | USD | 1.84 | 1.84 | 1.82 | 1.82 | 36.4 | -0.06 (-3.19%) | 60 |
| 23 Oct 2018 | USD | 1.85 | 1.88 | 1.82 | 1.88 | 37.6 | +0.01 (+0.53%) | 135 |
| 22 Oct 2018 | USD | 1.9 | 1.9 | 1.83 | 1.87 | 37.4 | -0.01 (-0.53%) | 15 |
| 19 Oct 2018 | USD | 1.96 | 1.96 | 1.88 | 1.88 | 37.6 | -0.06 (-3.09%) | 15 |
| 12 Oct 2018 | USD | 1.93 | 1.94 | 1.92 | 1.94 | 38.8 | -0.01 (-0.51%) | 120 |
| 11 Oct 2018 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 39 | -0.08 (-3.94%) | 310 |
| 3 Oct 2018 | USD | 1.89 | 2.03 | 1.88 | 2.03 | 40.6 | +0.23 (+12.78%) | 15 |
| 2 Oct 2018 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 36 | -0.01 (-0.55%) | 20 |
| 27 Sep 2018 | USD | 1.81 | 1.84 | 1.76 | 1.81 | 36.2 | -0.12 (-6.22%) | 30 |
| 25 Sep 2018 | USD | 1.94 | 2.04 | 1.91 | 1.93 | 38.6 | +0.06 (+3.21%) | 41 |
| 24 Sep 2018 | USD | 1.65 | 1.87 | 1.62 | 1.87 | 37.4 | +0.25 (+15.43%) | 86 |
| 21 Sep 2018 | USD | 1.595 | 1.62 | 1.585 | 1.62 | 32.4 | 0.0 (0.0%) | 290 |
