| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 4.07 | 4.1 | 4.01 | 4.05 | 4.05 | -0.1 (-2.41%) | 22,742 |
| 15 Apr 2024 | USD | 4.32 | 4.47 | 4.1012 | 4.15 | 4.15 | -3.525 (-45.93%) | 108,721 |
| 12 Apr 2024 | USD | 7.675 | 7.675 | 4.27 | 7.675 | 7.675 | 0.0 (0.0%) | 60,534 |
| 11 Apr 2024 | USD | 7.675 | 7.675 | 4.23 | 7.675 | 7.675 | +3.386 (+78.95%) | 32,607 |
| 10 Apr 2024 | USD | 4.41 | 4.41 | 4.23 | 4.2888 | 4.2888 | -0.18 (-4.03%) | 49,131 |
| 9 Apr 2024 | USD | 4.45 | 4.6484 | 4.4 | 4.4688 | 4.4688 | +0.019 (+0.42%) | 83,287 |
| 8 Apr 2024 | USD | 4.41 | 4.45 | 4.37 | 4.45 | 4.45 | -3.225 (-42.02%) | 48,167 |
| 5 Apr 2024 | USD | 7.675 | 7.675 | 4.32 | 7.675 | 7.675 | 0.0 (0.0%) | 44,454 |
| 4 Apr 2024 | USD | 7.675 | 7.675 | 4.55 | 7.675 | 7.675 | +3.166 (+70.22%) | 89,870 |
| 3 Apr 2024 | USD | 4.4521 | 4.5688 | 4.385 | 4.5088 | 4.5088 | +0.04 (+0.90%) | 37,093 |
| 2 Apr 2024 | USD | 4.85 | 4.85 | 4.4688 | 4.4688 | 4.4688 | -3.206 (-41.77%) | 61,296 |
| 28 Mar 2024 | USD | 7.675 | 7.675 | 4.76 | 7.675 | 7.675 | 0.0 (0.0%) | 133,428 |
| 27 Mar 2024 | USD | 7.675 | 7.675 | 4.68 | 7.675 | 7.675 | 0.0 (0.0%) | 161,890 |
| 26 Mar 2024 | USD | 7.675 | 7.675 | 4.7042 | 7.675 | 7.675 | 0.0 (0.0%) | 277,299 |
| 25 Mar 2024 | USD | 7.675 | 7.675 | 4.66 | 7.675 | 7.675 | 0.0 (0.0%) | 110,441 |
| 22 Mar 2024 | USD | 7.675 | 7.675 | 4.65 | 7.675 | 7.675 | 0.0 (0.0%) | 67,031 |
| 21 Mar 2024 | USD | 7.675 | 7.675 | 4.76 | 7.675 | 7.675 | +2.803 (+57.53%) | 78,019 |
| 20 Mar 2024 | USD | 4.9 | 4.95 | 4.64 | 4.872 | 4.872 | -0.078 (-1.58%) | 115,762 |
| 19 Mar 2024 | USD | 5.07 | 5.15 | 4.93 | 4.95 | 4.95 | -0.281 (-5.38%) | 39,973 |
| 18 Mar 2024 | USD | 5.245 | 5.36 | 5.179 | 5.2312 | 5.2312 | -2.444 (-31.84%) | 91,507 |
| 15 Mar 2024 | USD | 7.675 | 7.675 | 4.94 | 7.675 | 7.675 | 0.0 (0.0%) | 108,499 |
| 14 Mar 2024 | USD | 7.675 | 7.675 | 4.945 | 7.675 | 7.675 | +2.444 (+46.72%) | 54,622 |
| 13 Mar 2024 | USD | 5.05 | 5.28 | 5 | 5.2312 | 5.2312 | +0.161 (+3.18%) | 60,112 |
| 12 Mar 2024 | USD | 5.15 | 5.2981 | 4.98 | 5.07 | 5.07 | -0.109 (-2.10%) | 59,445 |
| 11 Mar 2024 | USD | 5.375 | 5.61 | 5.1788 | 5.1788 | 5.1788 | -2.496 (-32.52%) | 76,048 |
| 8 Mar 2024 | USD | 7.675 | 7.675 | 5.4412 | 7.675 | 7.675 | 0.0 (0.0%) | 186,937 |
| 7 Mar 2024 | USD | 7.675 | 7.675 | 5.56 | 7.675 | 7.675 | +2.115 (+38.04%) | 80,024 |
| 6 Mar 2024 | USD | 5.5 | 5.81 | 5.41 | 5.56 | 5.56 | -0.19 (-3.30%) | 104,813 |
| 5 Mar 2024 | USD | 5.5 | 6 | 5.35 | 5.75 | 5.75 | +0.449 (+8.47%) | 391,535 |
| 4 Mar 2024 | USD | 5.2919 | 5.57 | 5.1 | 5.3012 | 5.3012 | -2.374 (-30.93%) | 127,255 |
