Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 7.675 | 7.675 | 4.77 | 7.675 | 7.675 | 0.0 (0.0%) | 241,498 |
29 Feb 2024 | USD | 7.675 | 7.675 | 4.26 | 7.675 | 7.675 | +3.266 (+74.08%) | 585,947 |
28 Feb 2024 | USD | 6.18 | 6.55 | 4.2312 | 4.4088 | 4.4088 | -1.511 (-25.53%) | 649,961 |
27 Feb 2024 | USD | 5.56 | 6.0488 | 5.54 | 5.92 | 5.92 | +0.515 (+9.53%) | 374,698 |
26 Feb 2024 | USD | 5.39 | 5.7012 | 5.28 | 5.405 | 5.405 | -2.27 (-29.58%) | 338,445 |
23 Feb 2024 | USD | 7.675 | 7.675 | 4.77 | 7.675 | 7.675 | 0.0 (0.0%) | 362,655 |
22 Feb 2024 | USD | 7.675 | 7.675 | 4.0789 | 7.675 | 7.675 | 0.0 (0.0%) | 865,966 |
21 Feb 2024 | USD | 7.675 | 7.675 | 3.965 | 7.675 | 7.675 | 0.0 (0.0%) | 40,821 |
20 Feb 2024 | USD | 7.675 | 7.675 | 4.1 | 7.675 | 7.675 | 0.0 (0.0%) | 97,339 |
19 Feb 2024 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.675 | 7.675 | 4.17 | 7.675 | 7.675 | 0.0 (0.0%) | 74,802 |
15 Feb 2024 | USD | 7.675 | 7.675 | 4.07 | 7.675 | 7.675 | +3.595 (+88.11%) | 108,862 |
14 Feb 2024 | USD | 3.97 | 4.1 | 3.87 | 4.08 | 4.08 | +0.2 (+5.15%) | 95,846 |
13 Feb 2024 | USD | 4.0401 | 4.0401 | 3.86 | 3.88 | 3.88 | -0.26 (-6.28%) | 99,020 |
12 Feb 2024 | USD | 4.06 | 4.34 | 4 | 4.14 | 4.14 | -3.535 (-46.06%) | 159,907 |
9 Feb 2024 | USD | 7.675 | 7.675 | 3.75 | 7.675 | 7.675 | 0.0 (0.0%) | 155,872 |
8 Feb 2024 | USD | 7.675 | 7.675 | 3.6 | 7.675 | 7.675 | +3.845 (+100.39%) | 85,449 |
7 Feb 2024 | USD | 3.98 | 3.98 | 3.75 | 3.83 | 3.83 | -0.109 (-2.76%) | 76,040 |
6 Feb 2024 | USD | 3.78 | 3.94 | 3.7 | 3.9388 | 3.9388 | +0.218 (+5.85%) | 85,182 |
5 Feb 2024 | USD | 3.93 | 3.93 | 3.53 | 3.7212 | 3.7212 | -3.954 (-51.52%) | 171,734 |
2 Feb 2024 | USD | 7.675 | 7.675 | 3.82 | 7.675 | 7.675 | 0.0 (0.0%) | 65,424 |
1 Feb 2024 | USD | 7.675 | 7.675 | 3.99 | 7.675 | 7.675 | +3.546 (+85.89%) | 42,872 |
31 Jan 2024 | USD | 4.01 | 4.2 | 3.95 | 4.1288 | 4.1288 | +0.092 (+2.29%) | 157,559 |
30 Jan 2024 | USD | 4.18 | 4.22 | 4.0288 | 4.0365 | 4.0365 | -0.062 (-1.52%) | 81,341 |
29 Jan 2024 | USD | 4.0501 | 4.1193 | 4.01 | 4.0988 | 4.0988 | -3.576 (-46.60%) | 38,862 |
26 Jan 2024 | USD | 7.675 | 7.675 | 4.0288 | 7.675 | 7.675 | 0.0 (0.0%) | 70,765 |
25 Jan 2024 | USD | 7.675 | 7.675 | 4.045 | 7.675 | 7.675 | +3.605 (+88.57%) | 69,087 |
24 Jan 2024 | USD | 4.3196 | 4.3488 | 4.07 | 4.07 | 4.07 | -0.11 (-2.63%) | 187,301 |
23 Jan 2024 | USD | 4.2999 | 4.36 | 4.12 | 4.18 | 4.18 | +0.021 (+0.51%) | 166,376 |
22 Jan 2024 | USD | 4.09 | 4.29 | 4.03 | 4.1588 | 4.1588 | -3.516 (-45.81%) | 93,479 |