| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 7.675 | 7.675 | 3.98 | 7.675 | 7.675 | 0.0 (0.0%) | 50,829 |
| 18 Jan 2024 | USD | 7.675 | 7.675 | 4.01 | 7.675 | 7.675 | 0.0 (0.0%) | 117,126 |
| 17 Jan 2024 | USD | 7.675 | 7.675 | 4.15 | 7.675 | 7.675 | 0.0 (0.0%) | 58,882 |
| 16 Jan 2024 | USD | 7.675 | 7.675 | 4.28 | 7.675 | 7.675 | 0.0 (0.0%) | 143,487 |
| 15 Jan 2024 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 7.675 | 7.675 | 4.53 | 7.675 | 7.675 | 0.0 (0.0%) | 110,023 |
| 11 Jan 2024 | USD | 7.675 | 7.675 | 4.5532 | 7.675 | 7.675 | +2.886 (+60.27%) | 109,013 |
| 10 Jan 2024 | USD | 4.81 | 4.92 | 4.7011 | 4.7888 | 4.7888 | +0.04 (+0.84%) | 109,371 |
| 9 Jan 2024 | USD | 5.1 | 5.1 | 4.6388 | 4.7488 | 4.7488 | -0.371 (-7.25%) | 254,896 |
| 8 Jan 2024 | USD | 4.915 | 5.1287 | 4.8977 | 5.12 | 5.12 | -2.555 (-33.29%) | 191,786 |
| 5 Jan 2024 | USD | 7.675 | 7.675 | 4.868 | 7.675 | 7.675 | 0.0 (0.0%) | 158,698 |
| 4 Jan 2024 | USD | 7.675 | 7.675 | 4.82 | 7.675 | 7.675 | +2.74 (+55.52%) | 73,844 |
| 3 Jan 2024 | USD | 5.06 | 5.06 | 4.78 | 4.935 | 4.935 | -0.224 (-4.34%) | 139,777 |
| 2 Jan 2024 | USD | 4.82 | 5.33 | 4.76 | 5.1588 | 5.1588 | -2.516 (-32.78%) | 391,030 |
| 29 Dec 2023 | USD | 7.675 | 7.675 | 4.83 | 7.675 | 7.675 | 0.0 (0.0%) | 123,688 |
| 28 Dec 2023 | USD | 7.675 | 7.675 | 4.89 | 7.675 | 7.675 | +2.77 (+56.47%) | 99,326 |
| 27 Dec 2023 | USD | 5.058 | 5.065 | 4.89 | 4.905 | 4.905 | -2.77 (-36.09%) | 61,925 |
| 22 Dec 2023 | USD | 7.675 | 7.675 | 4.9 | 7.675 | 7.675 | +2.695 (+54.12%) | 57,056 |
| 21 Dec 2023 | USD | 5 | 5.1 | 4.935 | 4.98 | 4.98 | -0.08 (-1.58%) | 41,088 |
| 20 Dec 2023 | USD | 5.2212 | 5.2212 | 5.025 | 5.06 | 5.06 | -0.17 (-3.25%) | 110,531 |
| 19 Dec 2023 | USD | 5.24 | 5.31 | 5.18 | 5.23 | 5.23 | +0.11 (+2.15%) | 71,597 |
| 18 Dec 2023 | USD | 5.347 | 5.36 | 5.07 | 5.12 | 5.12 | -2.555 (-33.29%) | 185,548 |
| 15 Dec 2023 | USD | 7.675 | 7.675 | 5.39 | 7.675 | 7.675 | 0.0 (0.0%) | 110,100 |
| 14 Dec 2023 | USD | 7.675 | 7.675 | 5.47 | 7.675 | 7.675 | 0.0 (0.0%) | 141,788 |
| 13 Dec 2023 | USD | 7.675 | 7.675 | 5.07 | 7.675 | 7.675 | +2.385 (+45.09%) | 103,410 |
| 12 Dec 2023 | USD | 5.57 | 5.57 | 5.28 | 5.29 | 5.29 | -0.401 (-7.05%) | 123,798 |
| 11 Dec 2023 | USD | 5.57 | 5.76 | 5.545 | 5.6912 | 5.6912 | -1.984 (-25.85%) | 58,721 |
| 8 Dec 2023 | USD | 7.675 | 7.675 | 5.43 | 7.675 | 7.675 | 0.0 (0.0%) | 96,897 |
| 7 Dec 2023 | USD | 7.675 | 7.675 | 5.43 | 7.675 | 7.675 | 0.0 (0.0%) | 85,798 |
| 6 Dec 2023 | USD | 7.675 | 7.675 | 5.56 | 7.675 | 7.675 | +2.036 (+36.11%) | 108,077 |
