| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 5.8 | 6.05 | 5.6335 | 5.6388 | 5.6388 | -0.162 (-2.80%) | 69,978 |
| 4 Dec 2023 | USD | 5.56 | 5.85 | 5.52 | 5.8012 | 5.8012 | -1.874 (-24.41%) | 122,125 |
| 1 Dec 2023 | USD | 7.675 | 7.675 | 5.32 | 7.675 | 7.675 | 0.0 (0.0%) | 123,409 |
| 30 Nov 2023 | USD | 7.675 | 7.675 | 5.4188 | 7.675 | 7.675 | 0.0 (0.0%) | 83,486 |
| 29 Nov 2023 | USD | 7.675 | 7.675 | 5.61 | 7.675 | 7.675 | +2.103 (+37.74%) | 94,368 |
| 28 Nov 2023 | USD | 5.65 | 5.65 | 5.4597 | 5.572 | 5.572 | +0.126 (+2.32%) | 49,833 |
| 27 Nov 2023 | USD | 5.7 | 5.7 | 5.39 | 5.4458 | 5.4458 | -2.229 (-29.04%) | 72,410 |
| 24 Nov 2023 | USD | 7.675 | 7.675 | 5.45 | 7.675 | 7.675 | 0.0 (0.0%) | 81,389 |
| 23 Nov 2023 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 7.675 | 7.675 | 5.3 | 7.675 | 7.675 | 0.0 (0.0%) | 57,269 |
| 21 Nov 2023 | USD | 7.675 | 7.675 | 5.3737 | 7.675 | 7.675 | 0.0 (0.0%) | 94,070 |
| 20 Nov 2023 | USD | 7.675 | 7.675 | 5.57 | 7.675 | 7.675 | 0.0 (0.0%) | 129,855 |
| 17 Nov 2023 | USD | 7.675 | 7.675 | 5.652 | 7.675 | 7.675 | 0.0 (0.0%) | 79,727 |
| 16 Nov 2023 | USD | 7.675 | 7.675 | 5.842 | 7.675 | 7.675 | 0.0 (0.0%) | 112,881 |
| 15 Nov 2023 | USD | 7.675 | 7.675 | 6.25 | 7.675 | 7.675 | +1.416 (+22.63%) | 44,271 |
| 14 Nov 2023 | USD | 6.4 | 6.5 | 6.25 | 6.2587 | 6.2587 | +0.14 (+2.28%) | 59,152 |
| 13 Nov 2023 | USD | 6.23 | 6.27 | 6.092 | 6.119 | 6.119 | -1.556 (-20.27%) | 30,986 |
| 10 Nov 2023 | USD | 7.675 | 7.675 | 5.95 | 7.675 | 7.675 | 0.0 (0.0%) | 194,316 |
| 9 Nov 2023 | USD | 7.675 | 7.675 | 6.75 | 7.675 | 7.675 | 0.0 (0.0%) | 172,864 |
| 8 Nov 2023 | USD | 7.675 | 7.675 | 6.7142 | 7.675 | 7.675 | +0.643 (+9.14%) | 68,660 |
| 7 Nov 2023 | USD | 6.9 | 7.15 | 6.86 | 7.032 | 7.032 | +0.072 (+1.03%) | 42,848 |
| 6 Nov 2023 | USD | 7.06 | 7.16 | 6.785 | 6.96 | 6.96 | -0.715 (-9.32%) | 64,054 |
| 3 Nov 2023 | USD | 7.675 | 7.675 | 7.06 | 7.675 | 7.675 | 0.0 (0.0%) | 64,745 |
| 2 Nov 2023 | USD | 7.675 | 7.675 | 6.82 | 7.675 | 7.675 | 0.0 (0.0%) | 74,976 |
| 1 Nov 2023 | USD | 7.675 | 7.675 | 6.6912 | 7.675 | 7.675 | +1.014 (+15.23%) | 61,712 |
| 31 Oct 2023 | USD | 6.49 | 6.8 | 6.37 | 6.6607 | 6.6607 | +0.116 (+1.77%) | 69,201 |
| 30 Oct 2023 | USD | 6.35 | 6.66 | 6.33 | 6.545 | 6.545 | -1.13 (-14.72%) | 53,725 |
| 27 Oct 2023 | USD | 7.675 | 7.675 | 6.31 | 7.675 | 7.675 | 0.0 (0.0%) | 36,542 |
| 26 Oct 2023 | USD | 7.675 | 7.675 | 6.1512 | 7.675 | 7.675 | 0.0 (0.0%) | 43,446 |
| 25 Oct 2023 | USD | 7.675 | 7.675 | 6.17 | 7.675 | 7.675 | +1.455 (+23.40%) | 93,731 |
