| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 6.45 | 6.49 | 6.092 | 6.2198 | 6.2198 | +0.04 (+0.64%) | 60,452 |
| 23 Oct 2023 | USD | 6.36 | 6.57 | 6.1612 | 6.18 | 6.18 | -1.495 (-19.48%) | 105,566 |
| 20 Oct 2023 | USD | 7.675 | 7.675 | 6.03 | 7.675 | 7.675 | 0.0 (0.0%) | 78,141 |
| 19 Oct 2023 | USD | 7.675 | 7.675 | 6 | 7.675 | 7.675 | 0.0 (0.0%) | 106,825 |
| 18 Oct 2023 | USD | 7.675 | 7.675 | 6.34 | 7.675 | 7.675 | +1.13 (+17.27%) | 75,645 |
| 17 Oct 2023 | USD | 6.55 | 6.77 | 6.49 | 6.545 | 6.545 | -0.075 (-1.13%) | 82,091 |
| 16 Oct 2023 | USD | 6.92 | 7.2 | 6.38 | 6.62 | 6.62 | -1.055 (-13.75%) | 255,708 |
| 13 Oct 2023 | USD | 7.675 | 7.675 | 6.81 | 7.675 | 7.675 | 0.0 (0.0%) | 433,811 |
| 12 Oct 2023 | USD | 7.675 | 7.675 | 7.2 | 7.675 | 7.675 | 0.0 (0.0%) | 150,819 |
| 11 Oct 2023 | USD | 7.675 | 8.11 | 7.43 | 7.675 | 7.675 | +0.335 (+4.56%) | 207,245 |
| 10 Oct 2023 | USD | 7.22 | 7.45 | 7.22 | 7.34 | 7.34 | -0.09 (-1.21%) | 63,560 |
| 9 Oct 2023 | USD | 7.48 | 7.5 | 7.2 | 7.43 | 7.43 | -0.245 (-3.19%) | 168,205 |
| 6 Oct 2023 | USD | 7.675 | 7.675 | 7 | 7.675 | 7.675 | 0.0 (0.0%) | 163,564 |
| 5 Oct 2023 | USD | 7.675 | 7.675 | 6.917 | 7.675 | 7.675 | 0.0 (0.0%) | 98,605 |
| 4 Oct 2023 | USD | 7.675 | 7.76 | 6.985 | 7.675 | 7.675 | +0.86 (+12.62%) | 97,560 |
| 3 Oct 2023 | USD | 7.08 | 7.08 | 6.738 | 6.815 | 6.815 | -0.326 (-4.56%) | 70,346 |
| 2 Oct 2023 | USD | 7.23 | 7.2979 | 7.07 | 7.1407 | 7.1407 | -0.534 (-6.96%) | 128,534 |
| 29 Sep 2023 | USD | 7.675 | 7.675 | 7.1693 | 7.675 | 7.675 | 0.0 (0.0%) | 82,249 |
| 28 Sep 2023 | USD | 7.675 | 7.675 | 7.011 | 7.675 | 7.675 | 0.0 (0.0%) | 43,822 |
| 27 Sep 2023 | USD | 7.675 | 7.675 | 7.049 | 7.675 | 7.675 | +0.525 (+7.34%) | 47,243 |
| 26 Sep 2023 | USD | 7.181 | 7.5192 | 7.132 | 7.15 | 7.15 | -0.04 (-0.56%) | 164,853 |
| 25 Sep 2023 | USD | 6.97 | 7.5 | 6.9293 | 7.19 | 7.19 | -0.485 (-6.32%) | 33,195 |
| 22 Sep 2023 | USD | 7.675 | 7.675 | 6.8393 | 7.675 | 7.675 | 0.0 (0.0%) | 27,900 |
| 21 Sep 2023 | USD | 7.675 | 7.675 | 6.7307 | 7.675 | 7.675 | 0.0 (0.0%) | 108,716 |
| 20 Sep 2023 | USD | 7.675 | 7.75 | 7.1635 | 7.675 | 7.675 | -0.024 (-0.31%) | 181,980 |
| 19 Sep 2023 | USD | 7.68 | 7.7035 | 7.37 | 7.6992 | 7.6992 | +0.2 (+2.67%) | 102,782 |
| 18 Sep 2023 | USD | 7.8385 | 7.8385 | 7.45 | 7.499 | 7.499 | -0.565 (-7.01%) | 97,679 |
| 15 Sep 2023 | USD | 7.835 | 8.0712 | 7.72 | 8.064 | 8.064 | +0.529 (+7.02%) | 138,977 |
| 14 Sep 2023 | USD | 7.429 | 7.91 | 7.3193 | 7.535 | 7.535 | -0.215 (-2.77%) | 94,626 |
| 13 Sep 2023 | USD | 7.804 | 7.919 | 7.4639 | 7.75 | 7.75 | -0.178 (-2.25%) | 109,146 |
