Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
0.6301 |
0.6301 |
0.6189 |
0.6189 |
0.6189 |
-0.006 (-0.99%)
|
60 |
| 28 Jun 2024 |
USD |
0.65 |
0.6515 |
0.6251 |
0.6251 |
0.6251 |
+0.002 (+0.39%)
|
13,163 |
| 27 Jun 2024 |
USD |
0.618 |
0.6227 |
0.6112 |
0.6227 |
0.6227 |
-0.006 (-0.92%)
|
4,047 |
| 26 Jun 2024 |
USD |
0.6292 |
0.6491 |
0.62 |
0.6285 |
0.6285 |
+0.023 (+3.78%)
|
5,483 |
| 25 Jun 2024 |
USD |
0.6315 |
0.6336 |
0.6056 |
0.6056 |
0.6056 |
-0.029 (-4.51%)
|
9,458 |
| 24 Jun 2024 |
USD |
0.6636 |
0.665 |
0.6342 |
0.6342 |
0.6342 |
-0.029 (-4.42%)
|
51,212 |
| 21 Jun 2024 |
USD |
0.6695 |
0.6738 |
0.66 |
0.6635 |
0.6635 |
-0.013 (-1.86%)
|
2,799 |
| 20 Jun 2024 |
USD |
0.66 |
0.68 |
0.6472 |
0.6761 |
0.6761 |
+0.011 (+1.65%)
|
14,279 |
| 19 Jun 2024 |
USD |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
0.6923 |
0.7034 |
0.6627 |
0.6651 |
0.6651 |
-0.01 (-1.42%)
|
22,381 |
| 17 Jun 2024 |
USD |
0.6718 |
0.6812 |
0.6606 |
0.6747 |
0.6747 |
+0.012 (+1.81%)
|
36,033 |
| 14 Jun 2024 |
USD |
0.674 |
0.674 |
0.6569 |
0.6627 |
0.6627 |
-0.022 (-3.21%)
|
76,491 |
| 13 Jun 2024 |
USD |
0.705 |
0.7078 |
0.6847 |
0.6847 |
0.6847 |
-0.047 (-6.41%)
|
29,688 |
| 12 Jun 2024 |
USD |
0.7252 |
0.7833 |
0.7094 |
0.7316 |
0.7316 |
+0.036 (+5.13%)
|
142,857 |
| 11 Jun 2024 |
USD |
0.7331 |
0.7331 |
0.6785 |
0.6959 |
0.6959 |
-0.033 (-4.57%)
|
24,630 |
| 10 Jun 2024 |
USD |
0.7199 |
0.7301 |
0.7106 |
0.7292 |
0.7292 |
+0.006 (+0.79%)
|
46,473 |
| 7 Jun 2024 |
USD |
0.7315 |
0.7326 |
0.7215 |
0.7235 |
0.7235 |
-0.003 (-0.43%)
|
9,873 |
| 6 Jun 2024 |
USD |
0.7218 |
0.7407 |
0.71 |
0.7266 |
0.7266 |
+0.016 (+2.25%)
|
2,425 |
| 5 Jun 2024 |
USD |
0.73 |
0.7362 |
0.7106 |
0.7106 |
0.7106 |
-0.015 (-2.11%)
|
10,811 |
| 4 Jun 2024 |
USD |
0.7339 |
0.734 |
0.7209 |
0.7259 |
0.7259 |
-0 (-0.03%)
|
18,814 |
| 3 Jun 2024 |
USD |
0.73 |
0.7301 |
0.7145 |
0.7261 |
0.7261 |
-0.035 (-4.57%)
|
43,193 |
| 31 May 2024 |
USD |
0.7356 |
0.7613 |
0.7316 |
0.7609 |
0.7609 |
+0.025 (+3.40%)
|
114,040 |
| 30 May 2024 |
USD |
0.7499 |
0.757 |
0.7286 |
0.7359 |
0.7359 |
-0.008 (-1.08%)
|
45,985 |
| 29 May 2024 |
USD |
0.709 |
0.7465 |
0.709 |
0.7439 |
0.7439 |
+0.038 (+5.41%)
|
997 |
| 28 May 2024 |
USD |
0.7 |
0.7297 |
0.7 |
0.7057 |
0.7057 |
-0.016 (-2.26%)
|
735 |
| 24 May 2024 |
USD |
0.6492 |
0.776 |
0.6492 |
0.722 |
0.722 |
+0.076 (+11.76%)
|
192,868 |
| 23 May 2024 |
USD |
0.6767 |
0.6998 |
0.642 |
0.646 |
0.646 |
-0.037 (-5.47%)
|
112,954 |
| 22 May 2024 |
USD |
0.7082 |
0.7241 |
0.6834 |
0.6834 |
0.6834 |
-0.022 (-3.09%)
|
57,521 |
| 21 May 2024 |
USD |
0.7314 |
0.7533 |
0.7012 |
0.7052 |
0.7052 |
-0.037 (-5.02%)
|
40,343 |
| 20 May 2024 |
USD |
0.7264 |
0.7463 |
0.7212 |
0.7425 |
0.7425 |
-0.02 (-2.66%)
|
6,458 |
