Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
0.6447 |
0.6447 |
0.601 |
0.6255 |
0.6255 |
-0.022 (-3.40%)
|
104,863 |
| 12 Sep 2023 |
USD |
0.647 |
0.6581 |
0.6302 |
0.6475 |
0.6475 |
+0.033 (+5.34%)
|
164,641 |
| 11 Sep 2023 |
USD |
0.618 |
0.6287 |
0.607 |
0.6147 |
0.6147 |
+0.007 (+1.15%)
|
5,959 |
| 8 Sep 2023 |
USD |
0.6392 |
0.6467 |
0.6026 |
0.6077 |
0.6077 |
-0.053 (-7.97%)
|
53,778 |
| 7 Sep 2023 |
USD |
0.7 |
0.7 |
0.6577 |
0.6603 |
0.6603 |
-0.041 (-5.83%)
|
41,851 |
| 6 Sep 2023 |
USD |
0.7625 |
0.7625 |
0.6957 |
0.7012 |
0.7012 |
-0.049 (-6.53%)
|
10,609 |
| 5 Sep 2023 |
USD |
0.7679 |
0.7679 |
0.7502 |
0.7502 |
0.7502 |
-0.029 (-3.71%)
|
9,914 |
| 4 Sep 2023 |
USD |
0.7791 |
0.7791 |
0.7791 |
0.7791 |
0.7791 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
0.79 |
0.7985 |
0.7791 |
0.7791 |
0.7791 |
-0.002 (-0.28%)
|
2,396 |
| 31 Aug 2023 |
USD |
0.7851 |
0.7943 |
0.7714 |
0.7813 |
0.7813 |
-0.012 (-1.54%)
|
1,727 |
| 30 Aug 2023 |
USD |
0.7727 |
0.7938 |
0.7594 |
0.7935 |
0.7935 |
+0.017 (+2.19%)
|
15,625 |
| 29 Aug 2023 |
USD |
0.7292 |
0.7845 |
0.7292 |
0.7765 |
0.7765 |
+0.039 (+5.23%)
|
20,634 |
| 28 Aug 2023 |
USD |
0.7211 |
0.7534 |
0.7211 |
0.7379 |
0.7379 |
+0.019 (+2.70%)
|
12,584 |
| 25 Aug 2023 |
USD |
0.7446 |
0.7446 |
0.7134 |
0.7185 |
0.7185 |
+0.021 (+3.04%)
|
13,358 |
| 24 Aug 2023 |
USD |
0.7151 |
0.7151 |
0.6934 |
0.6973 |
0.6973 |
-0.041 (-5.57%)
|
3,966 |
| 23 Aug 2023 |
USD |
0.7297 |
0.7542 |
0.7027 |
0.7384 |
0.7384 |
+0.005 (+0.67%)
|
18,343 |
| 22 Aug 2023 |
USD |
0.7593 |
0.7898 |
0.732 |
0.7335 |
0.7335 |
-0.019 (-2.49%)
|
20,457 |
| 21 Aug 2023 |
USD |
0.831 |
0.8416 |
0.7429 |
0.7522 |
0.7522 |
-0.101 (-11.79%)
|
35,356 |
| 18 Aug 2023 |
USD |
0.851 |
0.8672 |
0.8444 |
0.8527 |
0.8527 |
+0.006 (+0.67%)
|
2,481 |
| 17 Aug 2023 |
USD |
0.9086 |
0.9086 |
0.8374 |
0.847 |
0.847 |
-0.094 (-10.00%)
|
20,051 |
| 16 Aug 2023 |
USD |
0.9455 |
0.9569 |
0.9411 |
0.9411 |
0.9411 |
+0.001 (+0.13%)
|
2,905 |
| 15 Aug 2023 |
USD |
0.8873 |
0.9549 |
0.886 |
0.9399 |
0.9399 |
+0.052 (+5.87%)
|
14,878 |
| 14 Aug 2023 |
USD |
0.9 |
0.9095 |
0.8558 |
0.8878 |
0.8878 |
-0.006 (-0.64%)
|
5,304 |
| 11 Aug 2023 |
USD |
0.8603 |
0.8935 |
0.8603 |
0.8935 |
0.8935 |
+0.026 (+3.04%)
|
1,976 |
| 10 Aug 2023 |
USD |
0.9036 |
0.92 |
0.8671 |
0.8671 |
0.8671 |
-0.03 (-3.35%)
|
4,895 |
| 9 Aug 2023 |
USD |
0.89 |
0.9066 |
0.8854 |
0.8972 |
0.8972 |
+0.003 (+0.31%)
|
8,932 |
| 8 Aug 2023 |
USD |
0.89 |
0.8944 |
0.8747 |
0.8944 |
0.8944 |
-0.012 (-1.30%)
|
8,065 |
| 7 Aug 2023 |
USD |
0.975 |
0.975 |
0.9011 |
0.9062 |
0.9062 |
-0.024 (-2.56%)
|
22,341 |
| 4 Aug 2023 |
USD |
0.909 |
0.93 |
0.8565 |
0.93 |
0.93 |
-0.035 (-3.60%)
|
79,317 |
| 3 Aug 2023 |
USD |
0.9611 |
0.9749 |
0.93 |
0.9647 |
0.9647 |
-0.006 (-0.67%)
|
3,761 |
