Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
USD |
0.9264 |
0.9264 |
0.9264 |
0.9264 |
0.9264 |
+0.002 (+0.25%)
|
550 |
| 20 Jun 2023 |
USD |
0.9151 |
0.925 |
0.8874 |
0.9241 |
0.9241 |
+0.036 (+4.01%)
|
30,600 |
| 19 Jun 2023 |
USD |
0.8885 |
0.8885 |
0.8885 |
0.8885 |
0.8885 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
0.8951 |
0.9008 |
0.8876 |
0.8885 |
0.8885 |
-0.039 (-4.19%)
|
2,332 |
| 15 Jun 2023 |
USD |
0.919 |
0.9274 |
0.8871 |
0.9274 |
0.9274 |
+0.038 (+4.23%)
|
23,791 |
| 14 Jun 2023 |
USD |
1.0087 |
1.0087 |
0.885 |
0.8898 |
0.8898 |
-0.076 (-7.85%)
|
80,223 |
| 13 Jun 2023 |
USD |
0.9399 |
0.9934 |
0.931 |
0.9656 |
0.9656 |
-0.001 (-0.13%)
|
14,738 |
| 12 Jun 2023 |
USD |
0.957 |
0.9669 |
0.957 |
0.9669 |
0.9669 |
-0.033 (-3.32%)
|
18 |
| 9 Jun 2023 |
USD |
1.0189 |
1.0191 |
1 |
1.0001 |
1.0001 |
+0.083 (+9.07%)
|
33,033 |
| 8 Jun 2023 |
USD |
0.9908 |
0.9956 |
0.9097 |
0.9169 |
0.9169 |
-0.159 (-14.80%)
|
23,963 |
| 7 Jun 2023 |
USD |
1.1 |
1.125 |
1.065 |
1.0762 |
1.0762 |
+0.014 (+1.29%)
|
14,600 |
| 6 Jun 2023 |
USD |
0.9727 |
1.0625 |
0.9727 |
1.0625 |
1.0625 |
+0.154 (+17.02%)
|
54,982 |
| 5 Jun 2023 |
USD |
0.9462 |
0.9691 |
0.908 |
0.908 |
0.908 |
-0.037 (-3.92%)
|
34,780 |
| 2 Jun 2023 |
USD |
0.8991 |
0.945 |
0.8991 |
0.945 |
0.945 |
+0.07 (+8.05%)
|
39,950 |
| 1 Jun 2023 |
USD |
0.789 |
0.878 |
0.78 |
0.8746 |
0.8746 |
+0.012 (+1.44%)
|
55,366 |
| 31 May 2023 |
USD |
0.9027 |
0.9027 |
0.85 |
0.8622 |
0.8622 |
-0.023 (-2.60%)
|
156 |
| 30 May 2023 |
USD |
0.9373 |
0.9373 |
0.8664 |
0.8852 |
0.8852 |
-0.002 (-0.20%)
|
31,306 |
| 26 May 2023 |
USD |
0.866 |
0.887 |
0.8539 |
0.887 |
0.887 |
+0.006 (+0.68%)
|
30,422 |
| 25 May 2023 |
USD |
0.881 |
0.881 |
0.881 |
0.881 |
0.881 |
-0.014 (-1.60%)
|
2,662 |
| 24 May 2023 |
USD |
0.9229 |
0.9594 |
0.8952 |
0.8953 |
0.8953 |
-0.052 (-5.54%)
|
2,892 |
| 23 May 2023 |
USD |
0.98 |
0.98 |
0.9478 |
0.9478 |
0.9478 |
+0.011 (+1.13%)
|
2,900 |
| 22 May 2023 |
USD |
0.8701 |
0.954 |
0.8471 |
0.9372 |
0.9372 |
+0.082 (+9.58%)
|
9,403 |
| 19 May 2023 |
USD |
1 |
1.012 |
0.8553 |
0.8553 |
0.8553 |
-0.173 (-16.86%)
|
25,233 |
| 18 May 2023 |
USD |
1.0313 |
1.0688 |
1.0215 |
1.0288 |
1.0288 |
-0.031 (-2.94%)
|
14,103 |
| 17 May 2023 |
USD |
0.9265 |
1.068 |
0.9265 |
1.06 |
1.06 |
+0.141 (+15.29%)
|
38,124 |
| 16 May 2023 |
USD |
0.9616 |
0.9616 |
0.8994 |
0.9194 |
0.9194 |
-0.096 (-9.42%)
|
14,948 |
| 15 May 2023 |
USD |
0.9641 |
1.0289 |
0.9641 |
1.015 |
1.015 |
0.0 (0.0%)
|
8,755 |
| 12 May 2023 |
USD |
1.08 |
1.08 |
1.015 |
1.015 |
1.015 |
-0.02 (-1.93%)
|
1,818 |
| 11 May 2023 |
USD |
1.105 |
1.105 |
1.035 |
1.035 |
1.035 |
-0.084 (-7.50%)
|
14,550 |
| 10 May 2023 |
USD |
1.1111 |
1.1189 |
1.1111 |
1.1189 |
1.1189 |
-0.066 (-5.58%)
|
29 |
