Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
1.062 |
1.2 |
1.04 |
1.185 |
1.185 |
+0.15 (+14.49%)
|
344,428 |
| 8 May 2023 |
USD |
0.9482 |
1.035 |
0.9482 |
1.035 |
1.035 |
+0.144 (+16.11%)
|
52,194 |
| 5 May 2023 |
USD |
0.83 |
0.9232 |
0.83 |
0.8914 |
0.8914 |
+0.166 (+22.93%)
|
31,297 |
| 4 May 2023 |
USD |
0.7448 |
0.7544 |
0.7251 |
0.7251 |
0.7251 |
-0.057 (-7.28%)
|
1,002 |
| 3 May 2023 |
USD |
0.782 |
0.782 |
0.782 |
0.782 |
0.782 |
+0.063 (+8.79%)
|
8,012 |
| 2 May 2023 |
USD |
0.7367 |
0.7367 |
0.7039 |
0.7188 |
0.7188 |
-0.076 (-9.60%)
|
7,661 |
| 28 Apr 2023 |
USD |
0.7265 |
0.8082 |
0.7265 |
0.7951 |
0.7951 |
+0.023 (+2.99%)
|
642 |
| 27 Apr 2023 |
USD |
0.74 |
0.7851 |
0.74 |
0.772 |
0.772 |
+0.052 (+7.28%)
|
3,611 |
| 26 Apr 2023 |
USD |
0.6978 |
0.7196 |
0.6935 |
0.7196 |
0.7196 |
-0.001 (-0.14%)
|
461 |
| 25 Apr 2023 |
USD |
0.7384 |
0.7384 |
0.71 |
0.7206 |
0.7206 |
-0.006 (-0.87%)
|
11,168 |
| 24 Apr 2023 |
USD |
0.7204 |
0.7294 |
0.7204 |
0.7269 |
0.7269 |
+0.004 (+0.54%)
|
726 |
| 21 Apr 2023 |
USD |
0.7786 |
0.7786 |
0.723 |
0.723 |
0.723 |
-0.049 (-6.35%)
|
1,850 |
| 20 Apr 2023 |
USD |
0.7795 |
0.7795 |
0.772 |
0.772 |
0.772 |
-0.003 (-0.43%)
|
478 |
| 19 Apr 2023 |
USD |
0.79 |
0.79 |
0.73 |
0.7753 |
0.7753 |
-0.032 (-3.92%)
|
7,879 |
| 18 Apr 2023 |
USD |
0.8478 |
0.8478 |
0.7868 |
0.8069 |
0.8069 |
-0.04 (-4.73%)
|
41,955 |
| 17 Apr 2023 |
USD |
0.8009 |
0.847 |
0.8009 |
0.847 |
0.847 |
+0.05 (+6.29%)
|
4 |
| 14 Apr 2023 |
USD |
0.8769 |
0.9166 |
0.7969 |
0.7969 |
0.7969 |
-0.042 (-5.04%)
|
1,044 |
| 13 Apr 2023 |
USD |
0.8472 |
0.8486 |
0.8392 |
0.8392 |
0.8392 |
-0.025 (-2.94%)
|
253 |
| 12 Apr 2023 |
USD |
0.971 |
0.9798 |
0.8637 |
0.8646 |
0.8646 |
-0.066 (-7.11%)
|
22,660 |
| 11 Apr 2023 |
USD |
0.9009 |
0.9308 |
0.886 |
0.9308 |
0.9308 |
+0.1 (+12.00%)
|
12,499 |
| 6 Apr 2023 |
USD |
0.8304 |
0.8346 |
0.8209 |
0.8311 |
0.8311 |
-0.027 (-3.17%)
|
20,511 |
| 5 Apr 2023 |
USD |
0.9 |
0.9 |
0.8498 |
0.8583 |
0.8583 |
-0.058 (-6.32%)
|
21,201 |
| 4 Apr 2023 |
USD |
1 |
1 |
0.9162 |
0.9162 |
0.9162 |
-0.046 (-4.76%)
|
2,282 |
| 3 Apr 2023 |
USD |
0.98 |
0.996 |
0.9552 |
0.962 |
0.962 |
-0.017 (-1.72%)
|
14,266 |
| 31 Mar 2023 |
USD |
0.91 |
0.9788 |
0.9085 |
0.9788 |
0.9788 |
+0.091 (+10.23%)
|
12,558 |
| 30 Mar 2023 |
USD |
0.9439 |
0.9673 |
0.888 |
0.888 |
0.888 |
+0.018 (+2.09%)
|
33,645 |
| 29 Mar 2023 |
USD |
0.88 |
0.88 |
0.8647 |
0.8698 |
0.8698 |
+0.008 (+0.93%)
|
1,223 |
| 28 Mar 2023 |
USD |
0.86 |
0.8618 |
0.86 |
0.8618 |
0.8618 |
+0.013 (+1.56%)
|
703 |
| 27 Mar 2023 |
USD |
0.8847 |
0.8847 |
0.8486 |
0.8486 |
0.8486 |
+0.004 (+0.43%)
|
263 |
| 24 Mar 2023 |
USD |
0.805 |
0.845 |
0.8048 |
0.845 |
0.845 |
+0.012 (+1.43%)
|
34,100 |
