Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2023 |
USD |
0.92 |
0.928 |
0.8331 |
0.8331 |
0.8331 |
-0.112 (-11.89%)
|
17,617 |
| 22 Mar 2023 |
USD |
0.97 |
0.9776 |
0.9056 |
0.9455 |
0.9455 |
-0.02 (-2.03%)
|
17,204 |
| 21 Mar 2023 |
USD |
0.9 |
0.9898 |
0.9 |
0.9651 |
0.9651 |
+0.048 (+5.27%)
|
4,257 |
| 20 Mar 2023 |
USD |
0.9 |
0.9697 |
0.8653 |
0.9168 |
0.9168 |
+0.022 (+2.41%)
|
41,058 |
| 17 Mar 2023 |
USD |
1.02 |
1.02 |
0.8854 |
0.8952 |
0.8952 |
-0.145 (-13.92%)
|
59,659 |
| 16 Mar 2023 |
USD |
1.048 |
1.098 |
1.0311 |
1.04 |
1.04 |
-0.032 (-2.94%)
|
36,259 |
| 15 Mar 2023 |
USD |
1.072 |
1.095 |
1.0516 |
1.0715 |
1.0715 |
-0.073 (-6.42%)
|
2,951 |
| 14 Mar 2023 |
USD |
1.228 |
1.228 |
1.145 |
1.145 |
1.145 |
-0.025 (-2.14%)
|
3,223 |
| 13 Mar 2023 |
USD |
1.158 |
1.1792 |
1.1382 |
1.17 |
1.17 |
+0.001 (+0.07%)
|
18,959 |
| 10 Mar 2023 |
USD |
1.248 |
1.248 |
1.152 |
1.1692 |
1.1692 |
-0.211 (-15.28%)
|
32,309 |
| 9 Mar 2023 |
USD |
1.375 |
1.388 |
1.375 |
1.38 |
1.38 |
+0.09 (+6.98%)
|
2,750 |
| 8 Mar 2023 |
USD |
1.363 |
1.363 |
1.29 |
1.29 |
1.29 |
-0.078 (-5.70%)
|
568 |
| 7 Mar 2023 |
USD |
1.39 |
1.395 |
1.33 |
1.368 |
1.368 |
-0.04 (-2.86%)
|
22,520 |
| 6 Mar 2023 |
USD |
1.54 |
1.54 |
1.4083 |
1.4083 |
1.4083 |
-0.15 (-9.60%)
|
23,125 |
| 3 Mar 2023 |
USD |
1.5791 |
1.5791 |
1.5579 |
1.5579 |
1.5579 |
-0.032 (-2.02%)
|
21,990 |
| 2 Mar 2023 |
USD |
1.672 |
1.672 |
1.531 |
1.59 |
1.59 |
-0.07 (-4.22%)
|
20,049 |
| 1 Mar 2023 |
USD |
1.952 |
1.952 |
1.66 |
1.66 |
1.66 |
-0.452 (-21.38%)
|
104,871 |
| 28 Feb 2023 |
USD |
2.1213 |
2.1213 |
2.108 |
2.1115 |
2.1115 |
-0.007 (-0.34%)
|
25,350 |
| 27 Feb 2023 |
USD |
2.0913 |
2.1187 |
2.0913 |
2.1187 |
2.1187 |
+0.039 (+1.87%)
|
5,312 |
| 24 Feb 2023 |
USD |
2.0811 |
2.0816 |
2.07 |
2.0799 |
2.0799 |
-0.015 (-0.72%)
|
5,523 |
| 23 Feb 2023 |
USD |
2.15 |
2.15 |
2.082 |
2.095 |
2.095 |
-0.025 (-1.18%)
|
15,935 |
| 22 Feb 2023 |
USD |
2.1699 |
2.198 |
2.12 |
2.12 |
2.12 |
-0.01 (-0.47%)
|
4,582 |
| 21 Feb 2023 |
USD |
2.22 |
2.225 |
2.13 |
2.13 |
2.13 |
-0.135 (-5.96%)
|
4,300 |
| 17 Feb 2023 |
USD |
2.295 |
2.32 |
2.265 |
2.265 |
2.265 |
-0.137 (-5.70%)
|
5,220 |
| 16 Feb 2023 |
USD |
2.445 |
2.445 |
2.402 |
2.402 |
2.402 |
+0.06 (+2.56%)
|
10,574 |
| 15 Feb 2023 |
USD |
2.374 |
2.374 |
2.33 |
2.342 |
2.342 |
-0.038 (-1.60%)
|
9,159 |
| 14 Feb 2023 |
USD |
2.432 |
2.445 |
2.38 |
2.38 |
2.38 |
-0.038 (-1.57%)
|
53,084 |
| 13 Feb 2023 |
USD |
2.3093 |
2.418 |
2.3093 |
2.418 |
2.418 |
+0.113 (+4.90%)
|
10,800 |
| 10 Feb 2023 |
USD |
2.302 |
2.372 |
2.302 |
2.305 |
2.305 |
-0.188 (-7.54%)
|
24,923 |
| 9 Feb 2023 |
USD |
2.482 |
2.493 |
2.482 |
2.493 |
2.493 |
+0.018 (+0.73%)
|
700 |
