Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2023 |
USD |
2.398 |
2.475 |
2.398 |
2.475 |
2.475 |
-0.033 (-1.32%)
|
1,501 |
7 Feb 2023 |
USD |
2.51 |
2.51 |
2.48 |
2.508 |
2.508 |
-0.072 (-2.79%)
|
1,260 |
6 Feb 2023 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
-0.052 (-1.98%)
|
572 |
3 Feb 2023 |
USD |
2.65 |
2.7893 |
2.632 |
2.632 |
2.632 |
-0.068 (-2.52%)
|
2,418 |
2 Feb 2023 |
USD |
2.622 |
2.7086 |
2.622 |
2.7001 |
2.7001 |
+0.125 (+4.86%)
|
3,240 |
1 Feb 2023 |
USD |
2.565 |
2.7 |
2.565 |
2.575 |
2.575 |
-0.032 (-1.23%)
|
4,058 |
31 Jan 2023 |
USD |
2.53 |
2.69 |
2.425 |
2.607 |
2.607 |
+0.092 (+3.66%)
|
7,568 |
30 Jan 2023 |
USD |
2.615 |
2.615 |
2.4901 |
2.515 |
2.515 |
-0.12 (-4.55%)
|
3,456 |
27 Jan 2023 |
USD |
2.505 |
2.65 |
2.505 |
2.635 |
2.635 |
+0.062 (+2.43%)
|
8,589 |
26 Jan 2023 |
USD |
2.335 |
2.625 |
2.335 |
2.5725 |
2.5725 |
+0.343 (+15.36%)
|
7,493 |
25 Jan 2023 |
USD |
2.162 |
2.245 |
2.162 |
2.23 |
2.23 |
+0.018 (+0.81%)
|
7,930 |
24 Jan 2023 |
USD |
2.24 |
2.298 |
2.212 |
2.212 |
2.212 |
-0.05 (-2.21%)
|
12,148 |
23 Jan 2023 |
USD |
2.0499 |
2.262 |
2.0499 |
2.262 |
2.262 |
+0.262 (+13.10%)
|
28,513 |
20 Jan 2023 |
USD |
1.86 |
2.015 |
1.86 |
2 |
2 |
+0.105 (+5.54%)
|
8,565 |
19 Jan 2023 |
USD |
1.83 |
1.895 |
1.8101 |
1.895 |
1.895 |
-0.02 (-1.04%)
|
25,730 |
18 Jan 2023 |
USD |
1.96 |
1.96 |
1.915 |
1.915 |
1.915 |
-0.045 (-2.29%)
|
3,401 |
17 Jan 2023 |
USD |
1.963 |
1.963 |
1.928 |
1.9599 |
1.9599 |
+0.028 (+1.44%)
|
2,820 |
13 Jan 2023 |
USD |
1.928 |
1.938 |
1.918 |
1.932 |
1.932 |
+0.024 (+1.26%)
|
6,691 |
12 Jan 2023 |
USD |
1.9501 |
1.955 |
1.908 |
1.908 |
1.908 |
-0.002 (-0.11%)
|
23,693 |
11 Jan 2023 |
USD |
1.935 |
1.94 |
1.9101 |
1.9101 |
1.9101 |
-0.002 (-0.10%)
|
5,512 |
10 Jan 2023 |
USD |
1.82 |
1.918 |
1.82 |
1.912 |
1.912 |
+0.042 (+2.25%)
|
15,357 |
9 Jan 2023 |
USD |
1.882 |
1.918 |
1.855 |
1.87 |
1.87 |
+0.055 (+3.03%)
|
14,766 |
6 Jan 2023 |
USD |
1.652 |
1.815 |
1.652 |
1.815 |
1.815 |
+0.085 (+4.91%)
|
8,505 |
5 Jan 2023 |
USD |
1.74 |
1.74 |
1.68 |
1.7301 |
1.7301 |
-0.015 (-0.85%)
|
12,031 |
4 Jan 2023 |
USD |
1.635 |
1.77 |
1.635 |
1.745 |
1.745 |
+0.125 (+7.72%)
|
54,357 |
3 Jan 2023 |
USD |
1.685 |
1.688 |
1.6199 |
1.6199 |
1.6199 |
+0.012 (+0.74%)
|
6,465 |
30 Dec 2022 |
USD |
1.568 |
1.632 |
1.568 |
1.608 |
1.608 |
+0.06 (+3.88%)
|
5,520 |
29 Dec 2022 |
USD |
1.4616 |
1.548 |
1.4616 |
1.548 |
1.548 |
+0.103 (+7.13%)
|
3,034 |
28 Dec 2022 |
USD |
1.518 |
1.518 |
1.43 |
1.445 |
1.445 |
-0.077 (-5.06%)
|
7,251 |
27 Dec 2022 |
USD |
1.558 |
1.558 |
1.522 |
1.522 |
1.522 |
-0.063 (-3.97%)
|
1,440 |