Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2022 |
USD |
1.508 |
1.585 |
1.505 |
1.585 |
1.585 |
+0.097 (+6.52%)
|
2,611 |
| 22 Dec 2022 |
USD |
1.525 |
1.532 |
1.475 |
1.488 |
1.488 |
-0.054 (-3.50%)
|
26,968 |
| 21 Dec 2022 |
USD |
1.595 |
1.602 |
1.542 |
1.542 |
1.542 |
-0.048 (-3.01%)
|
14,380 |
| 20 Dec 2022 |
USD |
1.6 |
1.6 |
1.55 |
1.5899 |
1.5899 |
-0.012 (-0.76%)
|
9,356 |
| 19 Dec 2022 |
USD |
1.63 |
1.63 |
1.535 |
1.602 |
1.602 |
+0.03 (+1.91%)
|
18,551 |
| 16 Dec 2022 |
USD |
1.82 |
1.82 |
1.485 |
1.572 |
1.572 |
-0.398 (-20.20%)
|
79,282 |
| 15 Dec 2022 |
USD |
2.015 |
2.05 |
1.96 |
1.97 |
1.97 |
-0.105 (-5.06%)
|
2,087 |
| 14 Dec 2022 |
USD |
2.11 |
2.168 |
2.075 |
2.075 |
2.075 |
-0.03 (-1.43%)
|
1,758 |
| 13 Dec 2022 |
USD |
2.16 |
2.185 |
2.058 |
2.105 |
2.105 |
+0.117 (+5.89%)
|
48,971 |
| 12 Dec 2022 |
USD |
1.985 |
1.988 |
1.95 |
1.988 |
1.988 |
-0.022 (-1.09%)
|
1,375 |
| 9 Dec 2022 |
USD |
2.03 |
2.055 |
2.01 |
2.01 |
2.01 |
-0.061 (-2.93%)
|
2,843 |
| 8 Dec 2022 |
USD |
2.102 |
2.167 |
2.0707 |
2.0707 |
2.0707 |
-0.041 (-1.96%)
|
1,300 |
| 7 Dec 2022 |
USD |
2.1793 |
2.207 |
2.112 |
2.112 |
2.112 |
-0.056 (-2.58%)
|
10,096 |
| 6 Dec 2022 |
USD |
2.175 |
2.18 |
2.13 |
2.168 |
2.168 |
-0.11 (-4.83%)
|
15,515 |
| 5 Dec 2022 |
USD |
2.308 |
2.308 |
2.278 |
2.278 |
2.278 |
-0.03 (-1.30%)
|
2,962 |
| 2 Dec 2022 |
USD |
2.275 |
2.355 |
2.275 |
2.308 |
2.308 |
-0.014 (-0.60%)
|
3,425 |
| 1 Dec 2022 |
USD |
2.37 |
2.4 |
2.31 |
2.322 |
2.322 |
+0.012 (+0.52%)
|
4,248 |
| 30 Nov 2022 |
USD |
2.23 |
2.31 |
2.165 |
2.31 |
2.31 |
+0.13 (+5.96%)
|
10,920 |
| 29 Nov 2022 |
USD |
2.11 |
2.248 |
2.075 |
2.18 |
2.18 |
+0.085 (+4.06%)
|
6,356 |
| 28 Nov 2022 |
USD |
2.298 |
2.305 |
2.095 |
2.095 |
2.095 |
-0.163 (-7.22%)
|
19,645 |
| 25 Nov 2022 |
USD |
2.23 |
2.28 |
2.21 |
2.258 |
2.258 |
+0.038 (+1.71%)
|
9,546 |
| 23 Nov 2022 |
USD |
2.2 |
2.245 |
2.158 |
2.22 |
2.22 |
+0.03 (+1.37%)
|
15,895 |
| 22 Nov 2022 |
USD |
1.96 |
2.23 |
1.96 |
2.19 |
2.19 |
+0.305 (+16.18%)
|
18,782 |
| 21 Nov 2022 |
USD |
2 |
2.02 |
1.88 |
1.885 |
1.885 |
-0.087 (-4.41%)
|
3,599 |
| 18 Nov 2022 |
USD |
2.18 |
2.18 |
1.972 |
1.972 |
1.972 |
-0.068 (-3.33%)
|
3,658 |
| 17 Nov 2022 |
USD |
2.1 |
2.21 |
2.04 |
2.04 |
2.04 |
-0.155 (-7.06%)
|
8,112 |
| 16 Nov 2022 |
USD |
2.29 |
2.305 |
2.1701 |
2.195 |
2.195 |
-0.116 (-5.01%)
|
35,530 |
| 15 Nov 2022 |
USD |
2.37 |
2.4899 |
2.22 |
2.3107 |
2.3107 |
+0.279 (+13.72%)
|
31,268 |
| 14 Nov 2022 |
USD |
1.89 |
2.06 |
1.74 |
2.032 |
2.032 |
+0.052 (+2.63%)
|
16,557 |
| 11 Nov 2022 |
USD |
1.92 |
1.98 |
1.9 |
1.98 |
1.98 |
+0.1 (+5.32%)
|
3 |
