Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2022 |
USD |
1.78 |
1.89 |
1.78 |
1.88 |
1.88 |
+0.26 (+16.05%)
|
1,423 |
9 Nov 2022 |
USD |
1.89 |
1.89 |
1.62 |
1.62 |
1.62 |
-0.23 (-12.43%)
|
1,107 |
8 Nov 2022 |
USD |
1.82 |
1.93 |
1.8 |
1.85 |
1.85 |
+0.11 (+6.32%)
|
3 |
7 Nov 2022 |
USD |
1.77 |
1.79 |
1.7 |
1.74 |
1.74 |
0.0 (0.0%)
|
9 |
4 Nov 2022 |
USD |
1.74 |
1.87 |
1.59 |
1.74 |
1.74 |
-0.45 (-20.55%)
|
1,523 |
3 Nov 2022 |
USD |
2.195 |
2.195 |
2.19 |
2.19 |
2.19 |
-0.245 (-10.06%)
|
6,702 |
1 Nov 2022 |
USD |
2.435 |
2.435 |
2.435 |
2.435 |
2.435 |
+0.085 (+3.62%)
|
1,000 |
31 Oct 2022 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.08 (-3.29%)
|
0 |
28 Oct 2022 |
USD |
2.37 |
2.43 |
2.37 |
2.43 |
2.43 |
+0.13 (+5.65%)
|
0 |
27 Oct 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
-0.02 (-0.86%)
|
0 |
26 Oct 2022 |
USD |
2.388 |
2.388 |
2.32 |
2.32 |
2.32 |
+0.022 (+0.96%)
|
1,002 |
25 Oct 2022 |
USD |
2.298 |
2.298 |
2.298 |
2.298 |
2.298 |
+0.188 (+8.91%)
|
255 |
24 Oct 2022 |
USD |
2.09 |
2.11 |
2.07 |
2.11 |
2.11 |
+0.04 (+1.93%)
|
2,713 |
21 Oct 2022 |
USD |
1.998 |
2.07 |
1.998 |
2.07 |
2.07 |
-0.05 (-2.36%)
|
3,550 |
20 Oct 2022 |
USD |
2.13 |
2.13 |
2.12 |
2.12 |
2.12 |
+0.1 (+4.95%)
|
5,348 |
19 Oct 2022 |
USD |
2.16 |
2.19 |
2.02 |
2.02 |
2.02 |
-0.18 (-8.18%)
|
4 |
18 Oct 2022 |
USD |
2.17 |
2.21 |
2.17 |
2.2 |
2.2 |
+0.07 (+3.29%)
|
1 |
17 Oct 2022 |
USD |
2.11 |
2.13 |
2.11 |
2.13 |
2.13 |
-0.14 (-6.17%)
|
2 |
14 Oct 2022 |
USD |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
USD |
2.23 |
2.27 |
2.23 |
2.27 |
2.27 |
+0.12 (+5.58%)
|
5,850 |
12 Oct 2022 |
USD |
2.13 |
2.18 |
2.128 |
2.15 |
2.15 |
0.0 (0.0%)
|
3 |
11 Oct 2022 |
USD |
2.07 |
2.15 |
1.988 |
2.15 |
2.15 |
+0.09 (+4.37%)
|
2,131 |
10 Oct 2022 |
USD |
2.01 |
2.06 |
2.01 |
2.06 |
2.06 |
+0.04 (+1.98%)
|
3 |
7 Oct 2022 |
USD |
2.06 |
2.06 |
1.99 |
2.02 |
2.02 |
-0.1 (-4.72%)
|
503 |
6 Oct 2022 |
USD |
2.23 |
2.25 |
2.07 |
2.12 |
2.12 |
-0.01 (-0.47%)
|
210 |
5 Oct 2022 |
USD |
2.15 |
2.16 |
1.95 |
2.13 |
2.13 |
-0.075 (-3.40%)
|
150 |
4 Oct 2022 |
USD |
2.12 |
2.205 |
2.12 |
2.205 |
2.205 |
+0.205 (+10.25%)
|
195 |
3 Oct 2022 |
USD |
2.03 |
2.03 |
1.96 |
2 |
2 |
-0.16 (-7.41%)
|
3 |
29 Sep 2022 |
USD |
2.26 |
2.26 |
2.16 |
2.16 |
2.16 |
-0.09 (-4%)
|
1 |
28 Sep 2022 |
USD |
2.13 |
2.25 |
2.128 |
2.25 |
2.25 |
+0.181 (+8.73%)
|
5,388 |