Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2022 |
USD |
2.2 |
2.2 |
2.0693 |
2.0693 |
2.0693 |
-0.121 (-5.51%)
|
36 |
26 Sep 2022 |
USD |
2.235 |
2.31 |
2.19 |
2.19 |
2.19 |
-0.045 (-2.01%)
|
1,301 |
23 Sep 2022 |
USD |
2.235 |
2.235 |
2.235 |
2.235 |
2.235 |
-0.08 (-3.46%)
|
630 |
22 Sep 2022 |
USD |
2.275 |
2.315 |
2.275 |
2.315 |
2.315 |
-0.127 (-5.20%)
|
780 |
21 Sep 2022 |
USD |
2.442 |
2.442 |
2.442 |
2.442 |
2.442 |
+0.022 (+0.91%)
|
8 |
20 Sep 2022 |
USD |
2.508 |
2.53 |
2.42 |
2.42 |
2.42 |
-0.15 (-5.84%)
|
7,035 |
19 Sep 2022 |
USD |
2.52 |
2.57 |
2.52 |
2.57 |
2.57 |
+0.015 (+0.59%)
|
31 |
16 Sep 2022 |
USD |
2.59 |
2.6 |
2.555 |
2.555 |
2.555 |
-0.135 (-5.02%)
|
31 |
15 Sep 2022 |
USD |
2.71 |
2.77 |
2.69 |
2.69 |
2.69 |
+0.08 (+3.07%)
|
2 |
14 Sep 2022 |
USD |
2.78 |
2.78 |
2.5799 |
2.61 |
2.61 |
-0.26 (-9.06%)
|
206 |
13 Sep 2022 |
USD |
2.925 |
2.925 |
2.87 |
2.87 |
2.87 |
-0.24 (-7.72%)
|
650 |
12 Sep 2022 |
USD |
3.08 |
3.11 |
3.08 |
3.11 |
3.11 |
+0.14 (+4.71%)
|
1,630 |
9 Sep 2022 |
USD |
2.86 |
2.97 |
2.86 |
2.97 |
2.97 |
+0.13 (+4.58%)
|
1 |
8 Sep 2022 |
USD |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
-0.05 (-1.73%)
|
1 |
7 Sep 2022 |
USD |
2.87 |
2.89 |
2.87 |
2.89 |
2.89 |
-0.01 (-0.34%)
|
1 |
6 Sep 2022 |
USD |
2.92 |
2.92 |
2.9 |
2.9 |
2.9 |
-0.12 (-3.97%)
|
2 |
2 Sep 2022 |
USD |
3.06 |
3.06 |
3.02 |
3.02 |
3.02 |
+0.03 (+1.00%)
|
2 |
1 Sep 2022 |
USD |
3 |
3 |
2.99 |
2.99 |
2.99 |
-0.13 (-4.17%)
|
1 |
31 Aug 2022 |
USD |
3.18 |
3.18 |
3.12 |
3.12 |
3.12 |
-0.05 (-1.58%)
|
1 |
26 Aug 2022 |
USD |
3.33 |
3.33 |
3.17 |
3.17 |
3.17 |
-0.08 (-2.46%)
|
1 |
25 Aug 2022 |
USD |
3.3 |
3.3 |
3.25 |
3.25 |
3.25 |
-0.16 (-4.69%)
|
1 |
24 Aug 2022 |
USD |
3.338 |
3.41 |
3.338 |
3.41 |
3.41 |
-0.19 (-5.28%)
|
1,010 |
23 Aug 2022 |
USD |
3.52 |
3.6 |
3.52 |
3.6 |
3.6 |
-0.01 (-0.28%)
|
3,632 |
22 Aug 2022 |
USD |
3.595 |
3.61 |
3.595 |
3.61 |
3.61 |
-0.128 (-3.42%)
|
100 |
19 Aug 2022 |
USD |
3.84 |
3.84 |
3.738 |
3.738 |
3.738 |
-0.062 (-1.63%)
|
700 |
18 Aug 2022 |
USD |
3.815 |
3.93 |
3.8 |
3.8 |
3.8 |
-0.1 (-2.56%)
|
1,050 |
17 Aug 2022 |
USD |
3.94 |
4 |
3.89 |
3.9 |
3.9 |
-0.32 (-7.58%)
|
4,363 |
16 Aug 2022 |
USD |
3.84 |
4.22 |
3.84 |
4.22 |
4.22 |
+0.37 (+9.61%)
|
4,376 |
15 Aug 2022 |
USD |
3.8 |
3.85 |
3.8 |
3.85 |
3.85 |
+0.15 (+4.05%)
|
2 |
11 Aug 2022 |
USD |
3.79 |
3.865 |
3.7 |
3.7 |
3.7 |
-0.07 (-1.86%)
|
201 |