Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
3.68 |
3.77 |
3.68 |
3.77 |
3.77 |
+0.22 (+6.19%)
|
2 |
| 9 Aug 2022 |
USD |
3.75 |
3.75 |
3.55 |
3.5501 |
3.5501 |
-0.34 (-8.74%)
|
3,529 |
| 8 Aug 2022 |
USD |
3.56 |
3.925 |
3.56 |
3.89 |
3.89 |
+0.31 (+8.66%)
|
7,081 |
| 5 Aug 2022 |
USD |
3.3016 |
3.58 |
3.248 |
3.58 |
3.58 |
+0.46 (+14.74%)
|
2,699 |
| 4 Aug 2022 |
USD |
2.99 |
3.12 |
2.99 |
3.12 |
3.12 |
+0.05 (+1.63%)
|
1,503 |
| 3 Aug 2022 |
USD |
2.9 |
3.07 |
2.9 |
3.07 |
3.07 |
+0.12 (+4.06%)
|
502 |
| 2 Aug 2022 |
USD |
2.9 |
3.06 |
2.9 |
2.9501 |
2.9501 |
+0.1 (+3.51%)
|
784 |
| 1 Aug 2022 |
USD |
2.71 |
2.85 |
2.71 |
2.85 |
2.85 |
+0.132 (+4.86%)
|
1,803 |
| 29 Jul 2022 |
USD |
2.74 |
2.74 |
2.702 |
2.718 |
2.718 |
-0.04 (-1.45%)
|
2,501 |
| 27 Jul 2022 |
USD |
2.71 |
2.758 |
2.71 |
2.758 |
2.758 |
-0.06 (-2.13%)
|
3,300 |
| 26 Jul 2022 |
USD |
2.8 |
2.818 |
2.7901 |
2.818 |
2.818 |
+0.003 (+0.11%)
|
3,600 |
| 25 Jul 2022 |
USD |
2.75 |
2.815 |
2.75 |
2.815 |
2.815 |
+0.075 (+2.74%)
|
6,927 |
| 22 Jul 2022 |
USD |
2.75 |
2.75 |
2.7001 |
2.74 |
2.74 |
-0.01 (-0.36%)
|
152 |
| 21 Jul 2022 |
USD |
2.6999 |
2.75 |
2.6999 |
2.75 |
2.75 |
+0.1 (+3.77%)
|
50 |
| 20 Jul 2022 |
USD |
2.618 |
2.65 |
2.58 |
2.65 |
2.65 |
+0.062 (+2.40%)
|
101 |
| 19 Jul 2022 |
USD |
2.36 |
2.588 |
2.36 |
2.588 |
2.588 |
+0.228 (+9.66%)
|
914 |
| 18 Jul 2022 |
USD |
2.25 |
2.38 |
2.25 |
2.36 |
2.36 |
+0.15 (+6.79%)
|
3 |
| 15 Jul 2022 |
USD |
2.16 |
2.21 |
2.152 |
2.21 |
2.21 |
+0.08 (+3.76%)
|
302 |
| 14 Jul 2022 |
USD |
2.28 |
2.28 |
2.13 |
2.13 |
2.13 |
-0.02 (-0.93%)
|
3,304 |
| 13 Jul 2022 |
USD |
2.21 |
2.21 |
2.14 |
2.15 |
2.15 |
-0.2 (-8.51%)
|
4,502 |
| 12 Jul 2022 |
USD |
2.28 |
2.35 |
2.28 |
2.35 |
2.35 |
+0.07 (+3.07%)
|
2 |
| 11 Jul 2022 |
USD |
2.42 |
2.42 |
2.275 |
2.28 |
2.28 |
-0.18 (-7.32%)
|
405 |
| 8 Jul 2022 |
USD |
2.49 |
2.53 |
2.45 |
2.46 |
2.46 |
-0.098 (-3.83%)
|
44 |
| 7 Jul 2022 |
USD |
2.66 |
2.66 |
2.51 |
2.558 |
2.558 |
-0.122 (-4.55%)
|
911 |
| 6 Jul 2022 |
USD |
2.82 |
2.82 |
2.67 |
2.68 |
2.68 |
-0.24 (-8.22%)
|
3 |
| 5 Jul 2022 |
USD |
2.83 |
2.92 |
2.745 |
2.92 |
2.92 |
+0.05 (+1.74%)
|
323 |
| 1 Jul 2022 |
USD |
2.955 |
2.955 |
2.832 |
2.87 |
2.87 |
+0.07 (+2.50%)
|
1,401 |
| 30 Jun 2022 |
USD |
2.98 |
2.98 |
2.8 |
2.8 |
2.8 |
-0.492 (-14.95%)
|
503 |
| 28 Jun 2022 |
USD |
3.27 |
3.292 |
3.27 |
3.292 |
3.292 |
-0.113 (-3.32%)
|
200 |
| 27 Jun 2022 |
USD |
3.5 |
3.5 |
3.405 |
3.405 |
3.405 |
+0.073 (+2.19%)
|
27 |
