Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
0.7314 |
0.7533 |
0.7012 |
0.7052 |
0.7052 |
-0.037 (-5.02%)
|
40,343 |
| 20 May 2024 |
USD |
0.7264 |
0.7463 |
0.7212 |
0.7425 |
0.7425 |
-0.02 (-2.66%)
|
6,458 |
| 17 May 2024 |
USD |
0.775 |
0.775 |
0.7554 |
0.7628 |
0.7628 |
+0.007 (+0.87%)
|
3,228 |
| 16 May 2024 |
USD |
0.755 |
0.758 |
0.7305 |
0.7562 |
0.7562 |
-0.023 (-2.93%)
|
107,217 |
| 15 May 2024 |
USD |
0.7968 |
0.8098 |
0.7739 |
0.779 |
0.779 |
-0.006 (-0.73%)
|
24,501 |
| 14 May 2024 |
USD |
0.8457 |
0.8491 |
0.7847 |
0.7847 |
0.7847 |
-0.052 (-6.18%)
|
42,512 |
| 13 May 2024 |
USD |
0.7165 |
0.8625 |
0.7165 |
0.8364 |
0.8364 |
+0.136 (+19.35%)
|
138,489 |
| 10 May 2024 |
USD |
0.785 |
0.7931 |
0.7008 |
0.7008 |
0.7008 |
-0.114 (-13.94%)
|
102,653 |
| 9 May 2024 |
USD |
0.8931 |
0.9143 |
0.8143 |
0.8143 |
0.8143 |
-0.11 (-11.92%)
|
101,747 |
| 8 May 2024 |
USD |
0.8856 |
0.9385 |
0.82 |
0.9245 |
0.9245 |
-0.026 (-2.78%)
|
119,907 |
| 7 May 2024 |
USD |
0.9549 |
0.9912 |
0.9509 |
0.9509 |
0.9509 |
-0.003 (-0.27%)
|
20,804 |
| 3 May 2024 |
USD |
0.95 |
0.99 |
0.9406 |
0.9535 |
0.9535 |
+0.098 (+11.43%)
|
10,467 |
| 2 May 2024 |
USD |
0.8451 |
0.8788 |
0.8451 |
0.8557 |
0.8557 |
-0.013 (-1.44%)
|
21,044 |
| 1 May 2024 |
USD |
0.8496 |
0.8766 |
0.83 |
0.8682 |
0.8682 |
+0.02 (+2.38%)
|
302,841 |
| 30 Apr 2024 |
USD |
0.89 |
0.89 |
0.8456 |
0.848 |
0.848 |
-0.05 (-5.52%)
|
34,669 |
| 29 Apr 2024 |
USD |
0.9412 |
0.9451 |
0.8937 |
0.8975 |
0.8975 |
-0.037 (-4.01%)
|
21,876 |
| 26 Apr 2024 |
USD |
0.9797 |
0.9799 |
0.935 |
0.935 |
0.935 |
-0.07 (-6.97%)
|
25,896 |
| 25 Apr 2024 |
USD |
1 |
1.008 |
0.9819 |
1.005 |
1.005 |
-0.015 (-1.47%)
|
1,101 |
| 24 Apr 2024 |
USD |
0.99 |
1.02 |
0.99 |
1.02 |
1.02 |
+0.009 (+0.84%)
|
831 |
| 23 Apr 2024 |
USD |
0.9749 |
1.0287 |
0.9749 |
1.0115 |
1.0115 |
+0.027 (+2.76%)
|
1,525 |
| 22 Apr 2024 |
USD |
1.01 |
1.01 |
0.948 |
0.9843 |
0.9843 |
-0.036 (-3.50%)
|
7,642 |
| 19 Apr 2024 |
USD |
1.03 |
1.04 |
1.008 |
1.02 |
1.02 |
0.0 (0.0%)
|
9,968 |
| 18 Apr 2024 |
USD |
0.9673 |
1.048 |
0.9673 |
1.02 |
1.02 |
+0.04 (+4.08%)
|
12,232 |
| 17 Apr 2024 |
USD |
0.9913 |
0.9913 |
0.9654 |
0.98 |
0.98 |
-0.055 (-5.31%)
|
5,625 |
| 16 Apr 2024 |
USD |
1 |
1.035 |
1 |
1.035 |
1.035 |
+0.025 (+2.43%)
|
12,963 |
| 15 Apr 2024 |
USD |
0.9947 |
1.0296 |
0.965 |
1.0104 |
1.0104 |
+0.01 (+1.04%)
|
19,277 |
| 12 Apr 2024 |
USD |
0.9969 |
1.0096 |
0.9554 |
1 |
1 |
-0.018 (-1.77%)
|
22,374 |
| 11 Apr 2024 |
USD |
1.01 |
1.02 |
0.97 |
1.018 |
1.018 |
+0.018 (+1.80%)
|
16,705 |
| 10 Apr 2024 |
USD |
1 |
1.04 |
0.9529 |
1 |
1 |
-0.04 (-3.85%)
|
61,165 |
| 9 Apr 2024 |
USD |
1.038 |
1.06 |
1.03 |
1.04 |
1.04 |
-0.01 (-0.91%)
|
7,621 |
