Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2022 |
USD |
3.33 |
3.392 |
3.33 |
3.332 |
3.332 |
+0.022 (+0.66%)
|
13,502 |
21 Jun 2022 |
USD |
3.37 |
3.37 |
3.31 |
3.31 |
3.31 |
-0.01 (-0.30%)
|
1 |
17 Jun 2022 |
USD |
3.212 |
3.32 |
3.2101 |
3.32 |
3.32 |
+0.13 (+4.08%)
|
1,100 |
16 Jun 2022 |
USD |
3.212 |
3.212 |
3.19 |
3.19 |
3.19 |
-0.208 (-6.12%)
|
101 |
15 Jun 2022 |
USD |
3.282 |
3.398 |
3.282 |
3.398 |
3.398 |
+0.188 (+5.86%)
|
1,110 |
13 Jun 2022 |
USD |
3.32 |
3.335 |
3.21 |
3.21 |
3.21 |
-0.265 (-7.63%)
|
6,012 |
10 Jun 2022 |
USD |
3.552 |
3.555 |
3.475 |
3.475 |
3.475 |
-0.322 (-8.48%)
|
950 |
9 Jun 2022 |
USD |
3.768 |
3.8 |
3.735 |
3.797 |
3.797 |
-0.098 (-2.52%)
|
3,902 |
8 Jun 2022 |
USD |
3.83 |
3.908 |
3.83 |
3.895 |
3.895 |
+0.185 (+4.99%)
|
680 |
7 Jun 2022 |
USD |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
+0.052 (+1.42%)
|
1 |
31 May 2022 |
USD |
3.65 |
3.658 |
3.62 |
3.658 |
3.658 |
-0.032 (-0.87%)
|
1,001 |
27 May 2022 |
USD |
3.69 |
3.758 |
3.69 |
3.69 |
3.69 |
-0.02 (-0.54%)
|
901 |
26 May 2022 |
USD |
3.49 |
3.71 |
3.49 |
3.71 |
3.71 |
+0.33 (+9.77%)
|
2 |
25 May 2022 |
USD |
3.25 |
3.3799 |
3.25 |
3.3799 |
3.3799 |
-0.14 (-3.98%)
|
21 |
23 May 2022 |
USD |
3.56 |
3.56 |
3.52 |
3.52 |
3.52 |
+0.102 (+2.98%)
|
1 |
20 May 2022 |
USD |
3.6 |
3.6 |
3.418 |
3.418 |
3.418 |
-0.262 (-7.12%)
|
32 |
18 May 2022 |
USD |
3.69 |
3.69 |
3.68 |
3.68 |
3.68 |
+0.01 (+0.27%)
|
1 |
17 May 2022 |
USD |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
-0.008 (-0.22%)
|
1 |
16 May 2022 |
USD |
3.678 |
3.678 |
3.678 |
3.678 |
3.678 |
-0.182 (-4.72%)
|
150 |
13 May 2022 |
USD |
3.66 |
3.86 |
3.66 |
3.86 |
3.86 |
+0.425 (+12.37%)
|
2 |
12 May 2022 |
USD |
3.51 |
3.528 |
3.435 |
3.435 |
3.435 |
-0.02 (-0.58%)
|
371 |
11 May 2022 |
USD |
3.51 |
3.51 |
3.455 |
3.455 |
3.455 |
-0.217 (-5.91%)
|
100 |
10 May 2022 |
USD |
3.7 |
3.76 |
3.672 |
3.672 |
3.672 |
-0.008 (-0.22%)
|
903 |
9 May 2022 |
USD |
3.55 |
3.71 |
3.52 |
3.68 |
3.68 |
+0.16 (+4.55%)
|
12,029 |
6 May 2022 |
USD |
2.92 |
3.94 |
2.92 |
3.52 |
3.52 |
-0.75 (-17.56%)
|
2,767 |
5 May 2022 |
USD |
4.48 |
4.48 |
4.27 |
4.27 |
4.27 |
-0.03 (-0.70%)
|
1 |
4 May 2022 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
-0.22 (-4.87%)
|
1 |
3 May 2022 |
USD |
4.33 |
4.52 |
4.33 |
4.52 |
4.52 |
+0.195 (+4.51%)
|
213 |
29 Apr 2022 |
USD |
4.325 |
4.325 |
4.325 |
4.325 |
4.325 |
+0.145 (+3.47%)
|
100 |
22 Apr 2022 |
USD |
4.13 |
4.2 |
4.13 |
4.18 |
4.18 |
+0.048 (+1.17%)
|
73 |