Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2022 |
USD |
5.46 |
5.46 |
5.175 |
5.3 |
5.3 |
-0.22 (-3.99%)
|
34 |
| 2 Mar 2022 |
USD |
5.33 |
5.52 |
5.27 |
5.52 |
5.52 |
+0.22 (+4.15%)
|
682 |
| 1 Mar 2022 |
USD |
5.53 |
5.53 |
5.3 |
5.3 |
5.3 |
-0.15 (-2.75%)
|
404 |
| 28 Feb 2022 |
USD |
5.68 |
5.7 |
5.44 |
5.45 |
5.45 |
-0.46 (-7.78%)
|
255 |
| 25 Feb 2022 |
USD |
5.7 |
5.91 |
5.505 |
5.91 |
5.91 |
+0.15 (+2.60%)
|
5,595 |
| 24 Feb 2022 |
USD |
5.85 |
5.86 |
5.62 |
5.76 |
5.76 |
-0.238 (-3.97%)
|
2,002 |
| 23 Feb 2022 |
USD |
5.998 |
5.998 |
5.998 |
5.998 |
5.998 |
-0.197 (-3.18%)
|
2,800 |
| 22 Feb 2022 |
USD |
6.46 |
6.46 |
6.195 |
6.195 |
6.195 |
-0.275 (-4.25%)
|
26 |
| 18 Feb 2022 |
USD |
6.53 |
6.53 |
6.47 |
6.47 |
6.47 |
-0.235 (-3.50%)
|
11 |
| 17 Feb 2022 |
USD |
6.87 |
6.87 |
6.705 |
6.705 |
6.705 |
-0.224 (-3.23%)
|
149 |
| 16 Feb 2022 |
USD |
6.929 |
6.929 |
6.929 |
6.929 |
6.929 |
-0.051 (-0.73%)
|
100 |
| 15 Feb 2022 |
USD |
6.94 |
6.98 |
6.88 |
6.98 |
6.98 |
+0.09 (+1.31%)
|
452 |
| 14 Feb 2022 |
USD |
6.92 |
6.96 |
6.843 |
6.89 |
6.89 |
-0.29 (-4.04%)
|
14,820 |
| 11 Feb 2022 |
USD |
7.1 |
7.22 |
7.1 |
7.18 |
7.18 |
-0.12 (-1.64%)
|
216 |
| 10 Feb 2022 |
USD |
7.16 |
7.36 |
7.16 |
7.3 |
7.3 |
+0.12 (+1.67%)
|
84 |
| 9 Feb 2022 |
USD |
7.12 |
7.18 |
7.12 |
7.18 |
7.18 |
+0.09 (+1.27%)
|
201 |
| 8 Feb 2022 |
USD |
7.02 |
7.09 |
6.94 |
7.09 |
7.09 |
+0.14 (+2.01%)
|
1 |
| 7 Feb 2022 |
USD |
6.94 |
7.12 |
6.9 |
6.95 |
6.95 |
+0.25 (+3.73%)
|
3 |
| 4 Feb 2022 |
USD |
6.88 |
6.88 |
6.66 |
6.7 |
6.7 |
-0.14 (-2.05%)
|
206 |
| 3 Feb 2022 |
USD |
6.99 |
6.99 |
6.79 |
6.84 |
6.84 |
-0.05 (-0.73%)
|
6 |
| 2 Feb 2022 |
USD |
7.06 |
7.11 |
6.89 |
6.89 |
6.89 |
-0.28 (-3.91%)
|
6 |
| 1 Feb 2022 |
USD |
7.05 |
7.25 |
6.99 |
7.17 |
7.17 |
+0.26 (+3.76%)
|
132 |
| 31 Jan 2022 |
USD |
6.46 |
6.94 |
6.45 |
6.91 |
6.91 |
+0.51 (+7.97%)
|
26 |
| 28 Jan 2022 |
USD |
6.24 |
6.4 |
5.762 |
6.4 |
6.4 |
-1.345 (-17.37%)
|
20,024 |
| 27 Jan 2022 |
USD |
7.73 |
7.93 |
7.69 |
7.745 |
7.745 |
-0.145 (-1.84%)
|
933 |
| 26 Jan 2022 |
USD |
8.055 |
8.055 |
7.85 |
7.89 |
7.89 |
+0.042 (+0.54%)
|
140 |
| 25 Jan 2022 |
USD |
7.52 |
7.8493 |
7.52 |
7.848 |
7.848 |
+0.438 (+5.91%)
|
316 |
| 24 Jan 2022 |
USD |
6.96 |
7.41 |
6.96 |
7.41 |
7.41 |
+0.21 (+2.92%)
|
904 |
| 21 Jan 2022 |
USD |
7.27 |
7.3 |
7.19 |
7.2 |
7.2 |
-0.42 (-5.51%)
|
130 |
| 20 Jan 2022 |
USD |
7.76 |
7.76 |
7.62 |
7.62 |
7.62 |
-0.022 (-0.29%)
|
1 |
