Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2021 |
USD |
10.305 |
10.305 |
10.15 |
10.15 |
10.15 |
-0.03 (-0.29%)
|
3,020 |
| 14 Oct 2021 |
USD |
10.18 |
10.1918 |
10.16 |
10.18 |
10.18 |
+0.04 (+0.39%)
|
195 |
| 13 Oct 2021 |
USD |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
-0.01 (-0.10%)
|
2 |
| 12 Oct 2021 |
USD |
10.18 |
10.18 |
10.13 |
10.15 |
10.15 |
-0.24 (-2.31%)
|
2 |
| 11 Oct 2021 |
USD |
10.35 |
10.41 |
10.35 |
10.39 |
10.39 |
-0.08 (-0.76%)
|
244 |
| 8 Oct 2021 |
USD |
10.58 |
10.58 |
10.47 |
10.47 |
10.47 |
-0.01 (-0.10%)
|
381 |
| 7 Oct 2021 |
USD |
10.29 |
10.49 |
10.29 |
10.48 |
10.48 |
+0.245 (+2.39%)
|
3,000 |
| 6 Oct 2021 |
USD |
10.2 |
10.25 |
10.2 |
10.235 |
10.235 |
-0.285 (-2.71%)
|
16 |
| 5 Oct 2021 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
+0.105 (+1.01%)
|
16 |
| 4 Oct 2021 |
USD |
10.55 |
10.55 |
10.415 |
10.415 |
10.415 |
+0.105 (+1.02%)
|
41 |
| 1 Oct 2021 |
USD |
10.39 |
10.39 |
10.265 |
10.31 |
10.31 |
-0.13 (-1.25%)
|
101 |
| 30 Sep 2021 |
USD |
10.44 |
10.44 |
10.44 |
10.44 |
10.44 |
-0.038 (-0.36%)
|
3,509 |
| 29 Sep 2021 |
USD |
10.62 |
10.62 |
10.475 |
10.478 |
10.478 |
-0.132 (-1.24%)
|
4,501 |
| 28 Sep 2021 |
USD |
10.55 |
10.68 |
10.55 |
10.61 |
10.61 |
-0.05 (-0.47%)
|
2 |
| 27 Sep 2021 |
USD |
10.58 |
10.68 |
10.58 |
10.66 |
10.66 |
+0.27 (+2.60%)
|
3,352 |
| 24 Sep 2021 |
USD |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
-0.1 (-0.95%)
|
0 |
| 23 Sep 2021 |
USD |
10.48 |
10.51 |
10.475 |
10.49 |
10.49 |
+0.1 (+0.96%)
|
5,412 |
| 22 Sep 2021 |
USD |
10.12 |
10.418 |
10.12 |
10.39 |
10.39 |
+0.338 (+3.36%)
|
551 |
| 21 Sep 2021 |
USD |
10.27 |
10.27 |
10.052 |
10.052 |
10.052 |
+0.057 (+0.57%)
|
2,901 |
| 20 Sep 2021 |
USD |
10.23 |
10.25 |
9.995 |
9.995 |
9.995 |
-0.425 (-4.08%)
|
1,383 |
| 17 Sep 2021 |
USD |
10.47 |
10.47 |
10.42 |
10.42 |
10.42 |
-0.105 (-1.00%)
|
2 |
| 16 Sep 2021 |
USD |
10.512 |
10.525 |
10.512 |
10.525 |
10.525 |
+0.25 (+2.43%)
|
340 |
| 15 Sep 2021 |
USD |
10.152 |
10.275 |
10.152 |
10.275 |
10.275 |
-0.01 (-0.10%)
|
171 |
| 14 Sep 2021 |
USD |
10.42 |
10.42 |
10.285 |
10.285 |
10.285 |
-0.115 (-1.11%)
|
31 |
| 13 Sep 2021 |
USD |
10.36 |
10.4 |
10.36 |
10.4 |
10.4 |
-0.12 (-1.14%)
|
20 |
| 10 Sep 2021 |
USD |
10.629 |
10.64 |
10.52 |
10.52 |
10.52 |
-0.03 (-0.28%)
|
5,417 |
| 9 Sep 2021 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
-0.008 (-0.08%)
|
3,501 |
| 8 Sep 2021 |
USD |
10.5 |
10.558 |
10.44 |
10.558 |
10.558 |
-0.142 (-1.33%)
|
737 |
| 7 Sep 2021 |
USD |
10.78 |
10.835 |
10.7 |
10.7 |
10.7 |
-0.07 (-0.65%)
|
123 |
| 3 Sep 2021 |
USD |
10.88 |
10.88 |
10.7705 |
10.7705 |
10.7705 |
+0.035 (+0.33%)
|
7,300 |
