Qurate Retail Inc. Series A
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2021 |
USD |
10.95 |
10.95 |
10.735 |
10.735 |
10.735 |
-0.195 (-1.78%)
|
151 |
| 1 Sep 2021 |
USD |
11.13 |
11.13 |
10.93 |
10.93 |
10.93 |
-0.108 (-0.98%)
|
4,300 |
| 31 Aug 2021 |
USD |
11.038 |
11.038 |
11.038 |
11.038 |
11.038 |
+0.066 (+0.60%)
|
50 |
| 27 Aug 2021 |
USD |
10.78 |
10.9751 |
10.78 |
10.972 |
10.972 |
+0.05 (+0.45%)
|
1,050 |
| 26 Aug 2021 |
USD |
10.89 |
10.95 |
10.86 |
10.9225 |
10.9225 |
+0.193 (+1.79%)
|
1,502 |
| 25 Aug 2021 |
USD |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
-0.2 (-1.83%)
|
1 |
| 24 Aug 2021 |
USD |
10.87 |
10.93 |
10.722 |
10.93 |
10.93 |
+0.27 (+2.53%)
|
4,283 |
| 23 Aug 2021 |
USD |
10.6 |
10.66 |
10.6 |
10.66 |
10.66 |
+0.292 (+2.82%)
|
4,140 |
| 20 Aug 2021 |
USD |
10.368 |
10.368 |
10.368 |
10.368 |
10.368 |
+0.018 (+0.17%)
|
50 |
| 19 Aug 2021 |
USD |
10.3 |
10.35 |
10.3 |
10.35 |
10.35 |
-0.39 (-3.63%)
|
40 |
| 18 Aug 2021 |
USD |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
+0.05 (+0.47%)
|
0 |
| 17 Aug 2021 |
USD |
10.62 |
10.69 |
10.58 |
10.69 |
10.69 |
-0.125 (-1.16%)
|
1 |
| 16 Aug 2021 |
USD |
10.95 |
10.95 |
10.81 |
10.815 |
10.815 |
-0.205 (-1.86%)
|
103 |
| 12 Aug 2021 |
USD |
11.03 |
11.14 |
10.98 |
11.02 |
11.02 |
-0.25 (-2.22%)
|
283 |
| 11 Aug 2021 |
USD |
11.06 |
11.27 |
11.06 |
11.27 |
11.27 |
-0.165 (-1.44%)
|
723 |
| 10 Aug 2021 |
USD |
11.05 |
11.435 |
11.05 |
11.435 |
11.435 |
+0.585 (+5.39%)
|
1,293 |
| 9 Aug 2021 |
USD |
11.2 |
11.22 |
10.85 |
10.85 |
10.85 |
-0.42 (-3.73%)
|
742 |
| 6 Aug 2021 |
USD |
11.381 |
11.515 |
11.055 |
11.27 |
11.27 |
-0.532 (-4.51%)
|
13,900 |
| 5 Aug 2021 |
USD |
11.68 |
11.99 |
11.68 |
11.802 |
11.802 |
-0.038 (-0.32%)
|
253 |
| 4 Aug 2021 |
USD |
11.862 |
11.888 |
11.84 |
11.84 |
11.84 |
-0.13 (-1.09%)
|
52 |
| 3 Aug 2021 |
USD |
11.905 |
11.97 |
11.902 |
11.97 |
11.97 |
-0.06 (-0.50%)
|
103 |
| 2 Aug 2021 |
USD |
11.9 |
12.03 |
11.9 |
12.03 |
12.03 |
-0.1 (-0.82%)
|
574 |
| 30 Jul 2021 |
USD |
11.84 |
12.19 |
11.84 |
12.13 |
12.13 |
+0.15 (+1.25%)
|
101 |
| 29 Jul 2021 |
USD |
12.02 |
12.06 |
11.98 |
11.98 |
11.98 |
+0.202 (+1.72%)
|
1,389 |
| 27 Jul 2021 |
USD |
11.74 |
11.778 |
11.74 |
11.778 |
11.778 |
-0.292 (-2.42%)
|
250 |
| 26 Jul 2021 |
USD |
12.08 |
12.32 |
12.07 |
12.07 |
12.07 |
+0.05 (+0.42%)
|
252 |
| 23 Jul 2021 |
USD |
11.89 |
12.02 |
11.89 |
12.02 |
12.02 |
+0.17 (+1.43%)
|
1 |
| 22 Jul 2021 |
USD |
11.89 |
11.9295 |
11.85 |
11.85 |
11.85 |
-0.258 (-2.13%)
|
3,036 |
| 21 Jul 2021 |
USD |
11.94 |
12.118 |
11.9 |
12.108 |
12.108 |
+0.379 (+3.23%)
|
1,039 |
| 20 Jul 2021 |
USD |
11.6 |
11.845 |
11.6 |
11.7286 |
11.7286 |
+0.014 (+0.12%)
|
417 |
